COALINDIA
COAL INDIA LTD
Historical option data for COALINDIA
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 491.50 | 0.55 | -0.05 | - | 1,28,100 | 4,200 | 2,10,000 | |||
| 4 Jul | 489.55 | 0.6 | - | 88,200 | -6,300 | 2,05,800 | ||||
|
|
||||||||||
| 3 Jul | 484.95 | 0.55 | - | 81,900 | 8,400 | 2,12,100 | ||||
| 2 Jul | 479.10 | 0.55 | - | 3,94,800 | 48,300 | 2,05,800 | ||||
| 1 Jul | 474.80 | 0.65 | - | 46,200 | 18,900 | 1,57,500 | ||||
| 28 Jun | 473.15 | 0.65 | - | 90,300 | 1,38,600 | 1,38,600 | ||||
| 27 Jun | 467.05 | 0.85 | - | 0 | -6,300 | 0 | ||||
| 26 Jun | 468.75 | 0.85 | - | 33,600 | -4,200 | 1,13,400 | ||||
| 25 Jun | 469.25 | 0.8 | - | 46,200 | 33,600 | 1,17,600 | ||||
| 24 Jun | 473.70 | 1.1 | - | 75,600 | 42,000 | 84,000 | ||||
| 21 Jun | 480.20 | 1.75 | - | 25,200 | 10,500 | 42,000 | ||||
| 20 Jun | 483.15 | 2.00 | - | 27,300 | 18,900 | 23,100 | ||||
| 19 Jun | 477.95 | 4.50 | - | 2,100 | 0 | 4,200 | ||||
| 14 Jun | 486.95 | 3.90 | - | 2,100 | 0 | 2,100 | ||||
| 13 Jun | 487.90 | 6.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 488.70 | 6.85 | - | 0 | 0 | 0 | ||||
For COAL INDIA LTD - strike price 570 expiring on 25JUL2024
Delta for 570 CE is -
Historical price for 570 CE is as follows
On 5 Jul COALINDIA was trading at 491.50. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 210000
On 4 Jul COALINDIA was trading at 489.55. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 205800
On 3 Jul COALINDIA was trading at 484.95. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 212100
On 2 Jul COALINDIA was trading at 479.10. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 48300 which increased total open position to 205800
On 1 Jul COALINDIA was trading at 474.80. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 157500
On 28 Jun COALINDIA was trading at 473.15. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 138600 which increased total open position to 138600
On 27 Jun COALINDIA was trading at 467.05. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 0
On 26 Jun COALINDIA was trading at 468.75. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 113400
On 25 Jun COALINDIA was trading at 469.25. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 117600
On 24 Jun COALINDIA was trading at 473.70. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 84000
On 21 Jun COALINDIA was trading at 480.20. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 42000
On 20 Jun COALINDIA was trading at 483.15. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 23100
On 19 Jun COALINDIA was trading at 477.95. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 14 Jun COALINDIA was trading at 486.95. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 13 Jun COALINDIA was trading at 487.90. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COALINDIA was trading at 488.70. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 491.50 | 112.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 489.55 | 112.75 | - | 0 | 0 | 0 | |
| 3 Jul | 484.95 | 112.75 | - | 0 | 0 | 0 | |
| 2 Jul | 479.10 | 112.75 | - | 0 | 0 | 0 | |
| 1 Jul | 474.80 | 112.75 | - | 0 | 0 | 0 | |
| 28 Jun | 473.15 | 112.75 | - | 0 | 0 | 0 | |
| 27 Jun | 467.05 | 112.75 | - | 0 | 0 | 0 | |
| 26 Jun | 468.75 | 112.75 | - | 0 | 0 | 0 | |
| 25 Jun | 469.25 | 112.75 | - | 0 | 0 | 0 | |
| 24 Jun | 473.70 | 112.75 | - | 0 | 0 | 0 | |
| 21 Jun | 480.20 | 112.75 | - | 0 | 0 | 0 | |
| 20 Jun | 483.15 | 112.75 | - | 0 | 0 | 0 | |
| 19 Jun | 477.95 | 112.75 | - | 0 | 0 | 0 | |
| 14 Jun | 486.95 | 112.75 | - | 0 | 0 | 0 | |
| 13 Jun | 487.90 | 112.75 | - | 0 | 0 | 0 | |
| 12 Jun | 488.70 | 112.75 | - | 0 | 0 | 0 | |
For COAL INDIA LTD - strike price 570 expiring on 25JUL2024
Delta for 570 PE is -
Historical price for 570 PE is as follows
On 5 Jul COALINDIA was trading at 491.50. The strike last trading price was 112.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COALINDIA was trading at 489.55. The strike last trading price was 112.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COALINDIA was trading at 484.95. The strike last trading price was 112.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COALINDIA was trading at 479.10. The strike last trading price was 112.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COALINDIA was trading at 474.80. The strike last trading price was 112.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun COALINDIA was trading at 473.15. The strike last trading price was 112.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun COALINDIA was trading at 467.05. The strike last trading price was 112.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COALINDIA was trading at 468.75. The strike last trading price was 112.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COALINDIA was trading at 469.25. The strike last trading price was 112.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COALINDIA was trading at 473.70. The strike last trading price was 112.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COALINDIA was trading at 480.20. The strike last trading price was 112.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun COALINDIA was trading at 483.15. The strike last trading price was 112.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun COALINDIA was trading at 477.95. The strike last trading price was 112.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun COALINDIA was trading at 486.95. The strike last trading price was 112.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COALINDIA was trading at 487.90. The strike last trading price was 112.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COALINDIA was trading at 488.70. The strike last trading price was 112.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0