COALINDIA
COAL INDIA LTD
Historical option data for COALINDIA
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 491.50 | 1.1 | -0.30 | - | 3,50,700 | -21,000 | 4,13,700 | |||
| 4 Jul | 489.55 | 1.4 | - | 8,35,800 | 3,69,600 | 4,34,700 | ||||
| 3 Jul | 484.95 | 1.3 | - | 52,500 | 12,600 | 65,100 | ||||
| 2 Jul | 479.10 | 1.3 | - | 90,300 | -2,100 | 50,400 | ||||
| 1 Jul | 474.80 | 1.4 | - | 33,600 | -4,200 | 52,500 | ||||
| 28 Jun | 473.15 | 1.45 | - | 94,500 | 56,700 | 56,700 | ||||
| 27 Jun | 467.05 | 1.65 | - | 0 | 18,900 | 0 | ||||
| 26 Jun | 468.75 | 1.65 | - | 46,200 | 25,200 | 29,400 | ||||
| 25 Jun | 469.25 | 2.55 | - | 4,200 | 2,100 | 4,200 | ||||
| 24 Jun | 473.70 | 2.7 | - | 2,100 | 0 | 0 | ||||
| 21 Jun | 480.20 | 9.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 483.15 | 9.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 477.95 | 9.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 489.05 | 9.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 486.95 | 9.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 487.90 | 9.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 488.70 | 9.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 476.35 | 9.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 477.70 | 9.35 | - | 0 | 0 | 0 | ||||
| 7 Jun | 479.15 | 9.35 | - | 0 | 0 | 0 | ||||
| 6 Jun | 472.95 | 9.35 | - | 0 | 0 | 0 | ||||
| 5 Jun | 460.55 | 9.35 | - | 0 | 0 | 0 | ||||
| 4 Jun | 441.90 | 9.35 | - | 0 | 0 | 0 | ||||
| 3 Jun | 512.35 | 9.35 | - | 0 | 0 | 0 | ||||
For COAL INDIA LTD - strike price 545 expiring on 25JUL2024
Delta for 545 CE is -
Historical price for 545 CE is as follows
On 5 Jul COALINDIA was trading at 491.50. The strike last trading price was 1.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 413700
On 4 Jul COALINDIA was trading at 489.55. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 369600 which increased total open position to 434700
On 3 Jul COALINDIA was trading at 484.95. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 65100
On 2 Jul COALINDIA was trading at 479.10. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 50400
On 1 Jul COALINDIA was trading at 474.80. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 52500
On 28 Jun COALINDIA was trading at 473.15. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 56700 which increased total open position to 56700
On 27 Jun COALINDIA was trading at 467.05. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 0
On 26 Jun COALINDIA was trading at 468.75. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 29400
On 25 Jun COALINDIA was trading at 469.25. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 4200
On 24 Jun COALINDIA was trading at 473.70. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COALINDIA was trading at 480.20. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun COALINDIA was trading at 483.15. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun COALINDIA was trading at 477.95. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun COALINDIA was trading at 489.05. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun COALINDIA was trading at 486.95. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COALINDIA was trading at 487.90. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COALINDIA was trading at 488.70. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun COALINDIA was trading at 476.35. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun COALINDIA was trading at 477.70. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun COALINDIA was trading at 479.15. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun COALINDIA was trading at 472.95. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun COALINDIA was trading at 460.55. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun COALINDIA was trading at 441.90. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun COALINDIA was trading at 512.35. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 491.50 | 66.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 489.55 | 66.15 | - | 0 | 0 | 0 | |
| 3 Jul | 484.95 | 66.15 | - | 0 | 0 | 0 | |
| 2 Jul | 479.10 | 66.15 | - | 0 | 0 | 0 | |
| 1 Jul | 474.80 | 66.15 | - | 0 | 0 | 0 | |
| 28 Jun | 473.15 | 66.15 | - | 0 | 0 | 0 | |
| 27 Jun | 467.05 | 66.15 | - | 0 | 0 | 0 | |
| 26 Jun | 468.75 | 66.15 | - | 0 | 0 | 0 | |
| 25 Jun | 469.25 | 66.15 | - | 0 | 0 | 0 | |
| 24 Jun | 473.70 | 66.15 | - | 0 | 0 | 0 | |
| 21 Jun | 480.20 | 66.15 | - | 0 | 0 | 0 | |
| 20 Jun | 483.15 | 66.15 | - | 0 | 0 | 0 | |
| 19 Jun | 477.95 | 66.15 | - | 0 | 0 | 0 | |
| 18 Jun | 489.05 | 66.15 | - | 0 | 0 | 0 | |
| 14 Jun | 486.95 | 66.15 | - | 0 | 0 | 0 | |
| 13 Jun | 487.90 | 66.15 | - | 0 | 0 | 0 | |
| 12 Jun | 488.70 | 66.15 | - | 0 | 0 | 0 | |
| 11 Jun | 476.35 | 66.15 | - | 0 | 0 | 0 | |
| 10 Jun | 477.70 | 66.15 | - | 0 | 0 | 0 | |
| 7 Jun | 479.15 | 66.15 | - | 0 | 0 | 0 | |
| 6 Jun | 472.95 | 66.15 | - | 0 | 0 | 0 | |
| 5 Jun | 460.55 | 66.15 | - | 0 | 0 | 0 | |
| 4 Jun | 441.90 | 66.15 | - | 0 | 0 | 0 | |
| 3 Jun | 512.35 | 66.15 | - | 0 | 0 | 0 | |
For COAL INDIA LTD - strike price 545 expiring on 25JUL2024
Delta for 545 PE is -
Historical price for 545 PE is as follows
On 5 Jul COALINDIA was trading at 491.50. The strike last trading price was 66.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COALINDIA was trading at 489.55. The strike last trading price was 66.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COALINDIA was trading at 484.95. The strike last trading price was 66.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COALINDIA was trading at 479.10. The strike last trading price was 66.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COALINDIA was trading at 474.80. The strike last trading price was 66.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun COALINDIA was trading at 473.15. The strike last trading price was 66.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun COALINDIA was trading at 467.05. The strike last trading price was 66.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COALINDIA was trading at 468.75. The strike last trading price was 66.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COALINDIA was trading at 469.25. The strike last trading price was 66.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COALINDIA was trading at 473.70. The strike last trading price was 66.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COALINDIA was trading at 480.20. The strike last trading price was 66.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun COALINDIA was trading at 483.15. The strike last trading price was 66.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun COALINDIA was trading at 477.95. The strike last trading price was 66.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun COALINDIA was trading at 489.05. The strike last trading price was 66.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun COALINDIA was trading at 486.95. The strike last trading price was 66.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COALINDIA was trading at 487.90. The strike last trading price was 66.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COALINDIA was trading at 488.70. The strike last trading price was 66.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun COALINDIA was trading at 476.35. The strike last trading price was 66.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun COALINDIA was trading at 477.70. The strike last trading price was 66.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun COALINDIA was trading at 479.15. The strike last trading price was 66.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun COALINDIA was trading at 472.95. The strike last trading price was 66.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun COALINDIA was trading at 460.55. The strike last trading price was 66.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun COALINDIA was trading at 441.90. The strike last trading price was 66.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun COALINDIA was trading at 512.35. The strike last trading price was 66.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0