COALINDIA
COAL INDIA LTD
Historical option data for COALINDIA
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 491.50 | 1.5 | -0.35 | - | 84,000 | 42,000 | 1,26,000 | |||
| 4 Jul | 489.55 | 1.85 | - | 84,000 | -2,100 | 84,000 | ||||
| 3 Jul | 484.95 | 1.9 | - | 1,17,600 | -10,500 | 86,100 | ||||
| 2 Jul | 479.10 | 1.9 | - | 1,51,200 | 50,400 | 96,600 | ||||
| 1 Jul | 474.80 | 1.9 | - | 42,000 | 0 | 46,200 | ||||
| 28 Jun | 473.15 | 2 | - | 1,30,200 | 2,100 | 46,200 | ||||
|
|
||||||||||
| 27 Jun | 467.05 | 2.05 | - | 60,900 | 14,700 | 44,100 | ||||
| 26 Jun | 468.75 | 2.85 | - | 0 | 8,400 | 0 | ||||
| 25 Jun | 469.25 | 2.85 | - | 37,800 | 8,400 | 16,800 | ||||
| 24 Jun | 473.70 | 4.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 480.20 | 4.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 483.15 | 4.85 | - | 0 | 2,100 | 0 | ||||
| 19 Jun | 477.95 | 4.85 | - | 4,200 | 2,100 | 6,300 | ||||
| 18 Jun | 489.05 | 5.15 | - | 6,300 | 2,100 | 2,100 | ||||
| 14 Jun | 486.95 | 11.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 487.90 | 11.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 488.70 | 11.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 476.35 | 11.55 | - | 0 | 0 | 0 | ||||
| 10 Jun | 477.70 | 11.55 | - | 0 | 0 | 0 | ||||
| 7 Jun | 479.15 | 11.55 | - | 0 | 0 | 0 | ||||
| 6 Jun | 472.95 | 11.55 | - | 0 | 0 | 0 | ||||
| 5 Jun | 460.55 | 11.55 | - | 0 | 0 | 0 | ||||
| 4 Jun | 441.90 | 11.55 | - | 0 | 0 | 0 | ||||
| 3 Jun | 512.35 | 11.55 | - | 0 | 0 | 0 | ||||
| 31 May | 491.20 | 0.00 | - | 0 | 0 | 0 | ||||
For COAL INDIA LTD - strike price 535 expiring on 25JUL2024
Delta for 535 CE is -
Historical price for 535 CE is as follows
On 5 Jul COALINDIA was trading at 491.50. The strike last trading price was 1.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 126000
On 4 Jul COALINDIA was trading at 489.55. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 84000
On 3 Jul COALINDIA was trading at 484.95. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 86100
On 2 Jul COALINDIA was trading at 479.10. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 96600
On 1 Jul COALINDIA was trading at 474.80. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46200
On 28 Jun COALINDIA was trading at 473.15. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 46200
On 27 Jun COALINDIA was trading at 467.05. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 44100
On 26 Jun COALINDIA was trading at 468.75. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 0
On 25 Jun COALINDIA was trading at 469.25. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 16800
On 24 Jun COALINDIA was trading at 473.70. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COALINDIA was trading at 480.20. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun COALINDIA was trading at 483.15. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0
On 19 Jun COALINDIA was trading at 477.95. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 6300
On 18 Jun COALINDIA was trading at 489.05. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 14 Jun COALINDIA was trading at 486.95. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COALINDIA was trading at 487.90. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COALINDIA was trading at 488.70. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun COALINDIA was trading at 476.35. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun COALINDIA was trading at 477.70. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun COALINDIA was trading at 479.15. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun COALINDIA was trading at 472.95. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun COALINDIA was trading at 460.55. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun COALINDIA was trading at 441.90. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun COALINDIA was trading at 512.35. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May COALINDIA was trading at 491.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 491.50 | 58.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 489.55 | 58.45 | - | 0 | 0 | 0 | |
| 3 Jul | 484.95 | 58.45 | - | 0 | 0 | 0 | |
| 2 Jul | 479.10 | 58.45 | - | 0 | 0 | 0 | |
| 1 Jul | 474.80 | 58.45 | - | 0 | 0 | 0 | |
| 28 Jun | 473.15 | 58.45 | - | 0 | 0 | 0 | |
| 27 Jun | 467.05 | 58.45 | - | 0 | 0 | 0 | |
| 26 Jun | 468.75 | 58.45 | - | 0 | 0 | 0 | |
| 25 Jun | 469.25 | 58.45 | - | 0 | 0 | 0 | |
| 24 Jun | 473.70 | 58.45 | - | 0 | 0 | 0 | |
| 21 Jun | 480.20 | 58.45 | - | 0 | 0 | 0 | |
| 20 Jun | 483.15 | 58.45 | - | 0 | 0 | 0 | |
| 19 Jun | 477.95 | 58.45 | - | 0 | 0 | 0 | |
| 18 Jun | 489.05 | 58.45 | - | 0 | 0 | 0 | |
| 14 Jun | 486.95 | 58.45 | - | 0 | 0 | 0 | |
| 13 Jun | 487.90 | 58.45 | - | 0 | 0 | 0 | |
| 12 Jun | 488.70 | 58.45 | - | 0 | 0 | 0 | |
| 11 Jun | 476.35 | 58.45 | - | 0 | 0 | 0 | |
| 10 Jun | 477.70 | 58.45 | - | 0 | 0 | 0 | |
| 7 Jun | 479.15 | 58.45 | - | 0 | 0 | 0 | |
| 6 Jun | 472.95 | 58.45 | - | 0 | 0 | 0 | |
| 5 Jun | 460.55 | 58.45 | - | 0 | 0 | 0 | |
| 4 Jun | 441.90 | 58.45 | - | 0 | 0 | 0 | |
| 3 Jun | 512.35 | 58.45 | - | 0 | 0 | 0 | |
| 31 May | 491.20 | 0.00 | - | 0 | 0 | 0 | |
For COAL INDIA LTD - strike price 535 expiring on 25JUL2024
Delta for 535 PE is -
Historical price for 535 PE is as follows
On 5 Jul COALINDIA was trading at 491.50. The strike last trading price was 58.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COALINDIA was trading at 489.55. The strike last trading price was 58.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COALINDIA was trading at 484.95. The strike last trading price was 58.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COALINDIA was trading at 479.10. The strike last trading price was 58.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COALINDIA was trading at 474.80. The strike last trading price was 58.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun COALINDIA was trading at 473.15. The strike last trading price was 58.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun COALINDIA was trading at 467.05. The strike last trading price was 58.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COALINDIA was trading at 468.75. The strike last trading price was 58.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COALINDIA was trading at 469.25. The strike last trading price was 58.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COALINDIA was trading at 473.70. The strike last trading price was 58.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COALINDIA was trading at 480.20. The strike last trading price was 58.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun COALINDIA was trading at 483.15. The strike last trading price was 58.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun COALINDIA was trading at 477.95. The strike last trading price was 58.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun COALINDIA was trading at 489.05. The strike last trading price was 58.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun COALINDIA was trading at 486.95. The strike last trading price was 58.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COALINDIA was trading at 487.90. The strike last trading price was 58.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COALINDIA was trading at 488.70. The strike last trading price was 58.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun COALINDIA was trading at 476.35. The strike last trading price was 58.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun COALINDIA was trading at 477.70. The strike last trading price was 58.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun COALINDIA was trading at 479.15. The strike last trading price was 58.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun COALINDIA was trading at 472.95. The strike last trading price was 58.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun COALINDIA was trading at 460.55. The strike last trading price was 58.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun COALINDIA was trading at 441.90. The strike last trading price was 58.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun COALINDIA was trading at 512.35. The strike last trading price was 58.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May COALINDIA was trading at 491.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0