COALINDIA
COAL INDIA LTD
Historical option data for COALINDIA
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 491.50 | 41.3 | 0.00 | - | 0 | -2,100 | 0 | |||
|
|
||||||||||
| 4 Jul | 489.55 | 41.3 | - | 0 | -2,100 | 0 | ||||
| 3 Jul | 484.95 | 41.3 | - | 4,200 | -2,100 | 14,700 | ||||
| 2 Jul | 479.10 | 34.7 | - | 39,900 | -14,700 | 16,800 | ||||
| 1 Jul | 474.80 | 35.5 | - | 4,200 | 0 | 31,500 | ||||
| 28 Jun | 473.15 | 33.65 | - | 8,400 | 4,200 | 31,500 | ||||
| 27 Jun | 467.05 | 28.75 | - | 29,400 | 25,200 | 27,300 | ||||
| 26 Jun | 468.75 | 28.4 | - | 0 | 0 | 0 | ||||
| 25 Jun | 469.25 | 28.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 473.70 | 28.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 480.20 | 28.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 483.15 | 28.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 477.95 | 28.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 489.05 | 28.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 486.95 | 28.40 | - | 0 | 0 | 0 | ||||
| 13 Jun | 487.90 | 28.40 | - | 0 | 0 | 0 | ||||
| 12 Jun | 488.70 | 28.40 | - | 0 | 0 | 0 | ||||
| 11 Jun | 476.35 | 28.40 | - | 0 | 0 | 0 | ||||
| 10 Jun | 477.70 | 28.40 | - | 0 | 0 | 0 | ||||
| 7 Jun | 479.15 | 28.40 | - | 0 | 0 | 0 | ||||
| 6 Jun | 472.95 | 28.40 | - | 0 | 0 | 0 | ||||
| 5 Jun | 460.55 | 28.40 | - | 2,100 | 0 | 0 | ||||
| 4 Jun | 441.90 | 52.80 | - | 0 | 0 | 0 | ||||
| 3 Jun | 512.35 | 52.80 | - | 0 | 0 | 0 | ||||
| 31 May | 491.20 | 52.80 | - | 0 | 0 | 0 | ||||
For COAL INDIA LTD - strike price 445 expiring on 25JUL2024
Delta for 445 CE is -
Historical price for 445 CE is as follows
On 5 Jul COALINDIA was trading at 491.50. The strike last trading price was 41.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 0
On 4 Jul COALINDIA was trading at 489.55. The strike last trading price was 41.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 0
On 3 Jul COALINDIA was trading at 484.95. The strike last trading price was 41.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 14700
On 2 Jul COALINDIA was trading at 479.10. The strike last trading price was 34.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -14700 which decreased total open position to 16800
On 1 Jul COALINDIA was trading at 474.80. The strike last trading price was 35.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31500
On 28 Jun COALINDIA was trading at 473.15. The strike last trading price was 33.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 31500
On 27 Jun COALINDIA was trading at 467.05. The strike last trading price was 28.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 27300
On 26 Jun COALINDIA was trading at 468.75. The strike last trading price was 28.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COALINDIA was trading at 469.25. The strike last trading price was 28.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COALINDIA was trading at 473.70. The strike last trading price was 28.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COALINDIA was trading at 480.20. The strike last trading price was 28.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun COALINDIA was trading at 483.15. The strike last trading price was 28.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun COALINDIA was trading at 477.95. The strike last trading price was 28.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun COALINDIA was trading at 489.05. The strike last trading price was 28.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun COALINDIA was trading at 486.95. The strike last trading price was 28.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COALINDIA was trading at 487.90. The strike last trading price was 28.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COALINDIA was trading at 488.70. The strike last trading price was 28.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun COALINDIA was trading at 476.35. The strike last trading price was 28.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun COALINDIA was trading at 477.70. The strike last trading price was 28.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun COALINDIA was trading at 479.15. The strike last trading price was 28.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun COALINDIA was trading at 472.95. The strike last trading price was 28.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun COALINDIA was trading at 460.55. The strike last trading price was 28.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun COALINDIA was trading at 441.90. The strike last trading price was 52.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun COALINDIA was trading at 512.35. The strike last trading price was 52.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May COALINDIA was trading at 491.20. The strike last trading price was 52.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 491.50 | 0.9 | -0.30 | - | 54,600 | 10,500 | 2,20,500 |
| 4 Jul | 489.55 | 1.2 | - | 81,900 | -25,200 | 2,10,000 | |
| 3 Jul | 484.95 | 1.6 | - | 2,12,100 | 12,600 | 2,35,200 | |
| 2 Jul | 479.10 | 2.65 | - | 4,62,000 | 63,000 | 2,31,000 | |
| 1 Jul | 474.80 | 3.65 | - | 2,26,800 | 18,900 | 1,68,000 | |
| 28 Jun | 473.15 | 4.05 | - | 3,27,600 | 88,200 | 1,49,100 | |
| 27 Jun | 467.05 | 5.9 | - | 1,40,700 | 42,000 | 60,900 | |
| 26 Jun | 468.75 | 6.3 | - | 39,900 | 16,800 | 16,800 | |
| 25 Jun | 469.25 | 6.8 | - | 2,100 | 0 | 0 | |
| 24 Jun | 473.70 | 10.7 | - | 0 | 0 | 0 | |
| 21 Jun | 480.20 | 10.70 | - | 0 | 0 | 0 | |
| 20 Jun | 483.15 | 10.70 | - | 0 | 0 | 0 | |
| 19 Jun | 477.95 | 10.70 | - | 0 | 0 | 0 | |
| 18 Jun | 489.05 | 10.70 | - | 0 | 0 | 0 | |
| 14 Jun | 486.95 | 10.70 | - | 0 | 0 | 0 | |
| 13 Jun | 487.90 | 10.70 | - | 0 | 0 | 0 | |
| 12 Jun | 488.70 | 10.70 | - | 0 | 0 | 0 | |
| 11 Jun | 476.35 | 10.70 | - | 0 | 0 | 0 | |
| 10 Jun | 477.70 | 10.70 | - | 0 | 0 | 0 | |
| 7 Jun | 479.15 | 10.70 | - | 0 | 0 | 0 | |
| 6 Jun | 472.95 | 10.70 | - | 0 | 0 | 0 | |
| 5 Jun | 460.55 | 10.70 | - | 0 | 0 | 0 | |
| 4 Jun | 441.90 | 10.70 | - | 0 | 0 | 0 | |
| 3 Jun | 512.35 | 10.70 | - | 0 | 0 | 0 | |
| 31 May | 491.20 | 10.70 | - | 0 | 0 | 0 | |
For COAL INDIA LTD - strike price 445 expiring on 25JUL2024
Delta for 445 PE is -
Historical price for 445 PE is as follows
On 5 Jul COALINDIA was trading at 491.50. The strike last trading price was 0.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 220500
On 4 Jul COALINDIA was trading at 489.55. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -25200 which decreased total open position to 210000
On 3 Jul COALINDIA was trading at 484.95. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 235200
On 2 Jul COALINDIA was trading at 479.10. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 231000
On 1 Jul COALINDIA was trading at 474.80. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 168000
On 28 Jun COALINDIA was trading at 473.15. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 88200 which increased total open position to 149100
On 27 Jun COALINDIA was trading at 467.05. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 60900
On 26 Jun COALINDIA was trading at 468.75. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 16800
On 25 Jun COALINDIA was trading at 469.25. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COALINDIA was trading at 473.70. The strike last trading price was 10.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COALINDIA was trading at 480.20. The strike last trading price was 10.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun COALINDIA was trading at 483.15. The strike last trading price was 10.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun COALINDIA was trading at 477.95. The strike last trading price was 10.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun COALINDIA was trading at 489.05. The strike last trading price was 10.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun COALINDIA was trading at 486.95. The strike last trading price was 10.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COALINDIA was trading at 487.90. The strike last trading price was 10.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COALINDIA was trading at 488.70. The strike last trading price was 10.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun COALINDIA was trading at 476.35. The strike last trading price was 10.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun COALINDIA was trading at 477.70. The strike last trading price was 10.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun COALINDIA was trading at 479.15. The strike last trading price was 10.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun COALINDIA was trading at 472.95. The strike last trading price was 10.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun COALINDIA was trading at 460.55. The strike last trading price was 10.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun COALINDIA was trading at 441.90. The strike last trading price was 10.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun COALINDIA was trading at 512.35. The strike last trading price was 10.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May COALINDIA was trading at 491.20. The strike last trading price was 10.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0