COALINDIA
COAL INDIA LTD
Historical option data for COALINDIA
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 491.50 | 52 | 0.00 | - | 0 | 2,100 | 0 | |||
| 4 Jul | 489.55 | 52 | - | 0 | 2,100 | 0 | ||||
| 3 Jul | 484.95 | 52 | - | 6,300 | 2,100 | 37,800 | ||||
| 2 Jul | 479.10 | 49.5 | - | 21,000 | 35,700 | 35,700 | ||||
| 1 Jul | 474.80 | 41.65 | - | 0 | 6,300 | 0 | ||||
| 28 Jun | 473.15 | 41.65 | - | 2,100 | 6,300 | 31,500 | ||||
| 27 Jun | 467.05 | 37.6 | - | 33,600 | 25,200 | 25,200 | ||||
| 26 Jun | 468.75 | 60.1 | - | 0 | 0 | 0 | ||||
| 25 Jun | 469.25 | 60.1 | - | 0 | 0 | 0 | ||||
| 24 Jun | 473.70 | 60.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 480.20 | 60.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 483.15 | 60.10 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 477.95 | 60.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 489.05 | 60.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 486.95 | 60.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 487.90 | 60.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 488.70 | 60.10 | - | 0 | 0 | 0 | ||||
| 11 Jun | 476.35 | 60.10 | - | 0 | 0 | 0 | ||||
| 10 Jun | 477.70 | 60.10 | - | 0 | 0 | 0 | ||||
| 7 Jun | 479.15 | 60.10 | - | 0 | 0 | 0 | ||||
| 6 Jun | 472.95 | 60.10 | - | 0 | 0 | 0 | ||||
| 5 Jun | 460.55 | 60.10 | - | 0 | 0 | 0 | ||||
| 4 Jun | 441.90 | 60.10 | - | 0 | 0 | 0 | ||||
| 3 Jun | 512.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 491.20 | 0.00 | - | 0 | 0 | 0 | ||||
For COAL INDIA LTD - strike price 435 expiring on 25JUL2024
Delta for 435 CE is -
Historical price for 435 CE is as follows
On 5 Jul COALINDIA was trading at 491.50. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0
On 4 Jul COALINDIA was trading at 489.55. The strike last trading price was 52, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0
On 3 Jul COALINDIA was trading at 484.95. The strike last trading price was 52, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 37800
On 2 Jul COALINDIA was trading at 479.10. The strike last trading price was 49.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 35700
On 1 Jul COALINDIA was trading at 474.80. The strike last trading price was 41.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 0
On 28 Jun COALINDIA was trading at 473.15. The strike last trading price was 41.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 31500
On 27 Jun COALINDIA was trading at 467.05. The strike last trading price was 37.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 25200
On 26 Jun COALINDIA was trading at 468.75. The strike last trading price was 60.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COALINDIA was trading at 469.25. The strike last trading price was 60.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COALINDIA was trading at 473.70. The strike last trading price was 60.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COALINDIA was trading at 480.20. The strike last trading price was 60.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun COALINDIA was trading at 483.15. The strike last trading price was 60.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun COALINDIA was trading at 477.95. The strike last trading price was 60.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun COALINDIA was trading at 489.05. The strike last trading price was 60.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun COALINDIA was trading at 486.95. The strike last trading price was 60.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COALINDIA was trading at 487.90. The strike last trading price was 60.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COALINDIA was trading at 488.70. The strike last trading price was 60.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun COALINDIA was trading at 476.35. The strike last trading price was 60.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun COALINDIA was trading at 477.70. The strike last trading price was 60.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun COALINDIA was trading at 479.15. The strike last trading price was 60.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun COALINDIA was trading at 472.95. The strike last trading price was 60.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun COALINDIA was trading at 460.55. The strike last trading price was 60.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun COALINDIA was trading at 441.90. The strike last trading price was 60.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun COALINDIA was trading at 512.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May COALINDIA was trading at 491.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 491.50 | 0.45 | -0.25 | - | 18,900 | -4,200 | 1,38,600 |
| 4 Jul | 489.55 | 0.7 | - | 42,000 | 0 | 1,42,800 | |
| 3 Jul | 484.95 | 1.05 | - | 1,30,200 | 2,100 | 1,42,800 | |
| 2 Jul | 479.10 | 1.65 | - | 2,10,000 | 50,400 | 1,38,600 | |
| 1 Jul | 474.80 | 2.25 | - | 1,68,000 | 2,100 | 88,200 | |
| 28 Jun | 473.15 | 2.6 | - | 1,97,400 | 46,200 | 86,100 | |
| 27 Jun | 467.05 | 4 | - | 1,30,200 | 27,300 | 39,900 | |
| 26 Jun | 468.75 | 2.8 | - | 0 | 0 | 0 | |
| 25 Jun | 469.25 | 2.8 | - | 0 | 0 | 0 | |
| 24 Jun | 473.70 | 2.8 | - | 0 | 0 | 0 | |
| 21 Jun | 480.20 | 2.80 | - | 0 | 0 | 0 | |
| 20 Jun | 483.15 | 2.80 | - | 12,600 | 12,600 | 12,600 | |
| 19 Jun | 477.95 | 2.60 | - | 0 | 0 | 0 | |
| 18 Jun | 489.05 | 2.60 | - | 2,100 | -2,100 | 12,600 | |
| 14 Jun | 486.95 | 2.60 | - | 6,300 | 2,100 | 14,700 | |
| 13 Jun | 487.90 | 5.70 | - | 0 | 0 | 0 | |
| 12 Jun | 488.70 | 5.70 | - | 0 | 0 | 0 | |
| 11 Jun | 476.35 | 5.70 | - | 0 | 12,600 | 0 | |
| 10 Jun | 477.70 | 5.70 | - | 12,600 | 0 | 0 | |
| 7 Jun | 479.15 | 8.10 | - | 0 | 0 | 0 | |
| 6 Jun | 472.95 | 8.10 | - | 0 | 0 | 0 | |
| 5 Jun | 460.55 | 8.10 | - | 0 | 0 | 0 | |
| 4 Jun | 441.90 | 8.10 | - | 0 | 0 | 0 | |
| 3 Jun | 512.35 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 491.20 | 0.00 | - | 0 | 0 | 0 | |
For COAL INDIA LTD - strike price 435 expiring on 25JUL2024
Delta for 435 PE is -
Historical price for 435 PE is as follows
On 5 Jul COALINDIA was trading at 491.50. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 138600
On 4 Jul COALINDIA was trading at 489.55. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 142800
On 3 Jul COALINDIA was trading at 484.95. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 142800
On 2 Jul COALINDIA was trading at 479.10. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 138600
On 1 Jul COALINDIA was trading at 474.80. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 88200
On 28 Jun COALINDIA was trading at 473.15. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 46200 which increased total open position to 86100
On 27 Jun COALINDIA was trading at 467.05. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 39900
On 26 Jun COALINDIA was trading at 468.75. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COALINDIA was trading at 469.25. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COALINDIA was trading at 473.70. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COALINDIA was trading at 480.20. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun COALINDIA was trading at 483.15. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 12600
On 19 Jun COALINDIA was trading at 477.95. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun COALINDIA was trading at 489.05. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 12600
On 14 Jun COALINDIA was trading at 486.95. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 14700
On 13 Jun COALINDIA was trading at 487.90. The strike last trading price was 5.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COALINDIA was trading at 488.70. The strike last trading price was 5.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun COALINDIA was trading at 476.35. The strike last trading price was 5.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 0
On 10 Jun COALINDIA was trading at 477.70. The strike last trading price was 5.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun COALINDIA was trading at 479.15. The strike last trading price was 8.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun COALINDIA was trading at 472.95. The strike last trading price was 8.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun COALINDIA was trading at 460.55. The strike last trading price was 8.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun COALINDIA was trading at 441.90. The strike last trading price was 8.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun COALINDIA was trading at 512.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May COALINDIA was trading at 491.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0