COALINDIA
COAL INDIA LTD
Historical option data for COALINDIA
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 491.50 | 76.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 489.55 | 76.1 | - | 0 | 0 | 0 | ||||
| 3 Jul | 484.95 | 76.1 | - | 0 | 0 | 0 | ||||
| 2 Jul | 479.10 | 76.1 | - | 0 | 0 | 0 | ||||
| 1 Jul | 474.80 | 76.1 | - | 0 | 0 | 0 | ||||
| 28 Jun | 473.15 | 76.1 | - | 0 | 0 | 0 | ||||
| 27 Jun | 467.05 | 76.1 | - | 0 | 0 | 0 | ||||
| 26 Jun | 468.75 | 76.1 | - | 0 | 0 | 0 | ||||
| 25 Jun | 469.25 | 76.1 | - | 0 | 0 | 0 | ||||
| 24 Jun | 473.70 | 76.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 480.20 | 76.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 483.15 | 76.10 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 477.95 | 76.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 489.05 | 76.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 486.95 | 76.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 487.90 | 76.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 488.70 | 76.10 | - | 0 | 0 | 0 | ||||
| 11 Jun | 476.35 | 76.10 | - | 0 | 0 | 0 | ||||
| 10 Jun | 477.70 | 76.10 | - | 0 | 0 | 0 | ||||
| 7 Jun | 479.15 | 76.10 | - | 0 | 0 | 0 | ||||
| 6 Jun | 472.95 | 76.10 | - | 0 | 0 | 0 | ||||
| 5 Jun | 460.55 | 76.10 | - | 0 | 0 | 0 | ||||
| 4 Jun | 441.90 | 76.10 | - | 0 | 0 | 0 | ||||
| 3 Jun | 512.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 491.20 | 0.00 | - | 0 | 0 | 0 | ||||
For COAL INDIA LTD - strike price 415 expiring on 25JUL2024
Delta for 415 CE is -
Historical price for 415 CE is as follows
On 5 Jul COALINDIA was trading at 491.50. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COALINDIA was trading at 489.55. The strike last trading price was 76.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COALINDIA was trading at 484.95. The strike last trading price was 76.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COALINDIA was trading at 479.10. The strike last trading price was 76.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COALINDIA was trading at 474.80. The strike last trading price was 76.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun COALINDIA was trading at 473.15. The strike last trading price was 76.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun COALINDIA was trading at 467.05. The strike last trading price was 76.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COALINDIA was trading at 468.75. The strike last trading price was 76.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COALINDIA was trading at 469.25. The strike last trading price was 76.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COALINDIA was trading at 473.70. The strike last trading price was 76.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COALINDIA was trading at 480.20. The strike last trading price was 76.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun COALINDIA was trading at 483.15. The strike last trading price was 76.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun COALINDIA was trading at 477.95. The strike last trading price was 76.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun COALINDIA was trading at 489.05. The strike last trading price was 76.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun COALINDIA was trading at 486.95. The strike last trading price was 76.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COALINDIA was trading at 487.90. The strike last trading price was 76.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COALINDIA was trading at 488.70. The strike last trading price was 76.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun COALINDIA was trading at 476.35. The strike last trading price was 76.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun COALINDIA was trading at 477.70. The strike last trading price was 76.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun COALINDIA was trading at 479.15. The strike last trading price was 76.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun COALINDIA was trading at 472.95. The strike last trading price was 76.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun COALINDIA was trading at 460.55. The strike last trading price was 76.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun COALINDIA was trading at 441.90. The strike last trading price was 76.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun COALINDIA was trading at 512.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May COALINDIA was trading at 491.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 491.50 | 4.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 489.55 | 4.3 | - | 0 | 0 | 0 | |
| 3 Jul | 484.95 | 4.3 | - | 0 | 0 | 0 | |
| 2 Jul | 479.10 | 4.3 | - | 0 | 0 | 0 | |
| 1 Jul | 474.80 | 4.3 | - | 0 | 0 | 0 | |
| 28 Jun | 473.15 | 4.3 | - | 0 | 0 | 0 | |
| 27 Jun | 467.05 | 4.3 | - | 0 | 0 | 0 | |
| 26 Jun | 468.75 | 4.3 | - | 0 | 0 | 0 | |
| 25 Jun | 469.25 | 4.3 | - | 0 | 0 | 0 | |
| 24 Jun | 473.70 | 4.3 | - | 0 | 0 | 0 | |
| 21 Jun | 480.20 | 4.30 | - | 0 | 0 | 0 | |
| 20 Jun | 483.15 | 4.30 | - | 0 | 0 | 0 | |
| 19 Jun | 477.95 | 4.30 | - | 0 | 0 | 0 | |
| 18 Jun | 489.05 | 4.30 | - | 0 | 0 | 0 | |
| 14 Jun | 486.95 | 4.30 | - | 0 | 0 | 0 | |
| 13 Jun | 487.90 | 4.30 | - | 0 | 0 | 0 | |
| 12 Jun | 488.70 | 4.30 | - | 0 | 0 | 0 | |
| 11 Jun | 476.35 | 4.30 | - | 0 | 0 | 0 | |
| 10 Jun | 477.70 | 4.30 | - | 0 | 0 | 0 | |
| 7 Jun | 479.15 | 4.30 | - | 0 | 0 | 0 | |
| 6 Jun | 472.95 | 4.30 | - | 0 | 0 | 0 | |
| 5 Jun | 460.55 | 4.30 | - | 0 | 0 | 0 | |
| 4 Jun | 441.90 | 4.30 | - | 0 | 0 | 0 | |
| 3 Jun | 512.35 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 491.20 | 0.00 | - | 0 | 0 | 0 | |
For COAL INDIA LTD - strike price 415 expiring on 25JUL2024
Delta for 415 PE is -
Historical price for 415 PE is as follows
On 5 Jul COALINDIA was trading at 491.50. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COALINDIA was trading at 489.55. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COALINDIA was trading at 484.95. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COALINDIA was trading at 479.10. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COALINDIA was trading at 474.80. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun COALINDIA was trading at 473.15. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun COALINDIA was trading at 467.05. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COALINDIA was trading at 468.75. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COALINDIA was trading at 469.25. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COALINDIA was trading at 473.70. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COALINDIA was trading at 480.20. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun COALINDIA was trading at 483.15. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun COALINDIA was trading at 477.95. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun COALINDIA was trading at 489.05. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun COALINDIA was trading at 486.95. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COALINDIA was trading at 487.90. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COALINDIA was trading at 488.70. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun COALINDIA was trading at 476.35. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun COALINDIA was trading at 477.70. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun COALINDIA was trading at 479.15. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun COALINDIA was trading at 472.95. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun COALINDIA was trading at 460.55. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun COALINDIA was trading at 441.90. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun COALINDIA was trading at 512.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May COALINDIA was trading at 491.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0