COALINDIA
COAL INDIA LTD
Historical option data for COALINDIA
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 491.50 | 64 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 489.55 | 64 | - | 0 | 0 | 0 | ||||
| 3 Jul | 484.95 | 64 | - | 0 | 0 | 0 | ||||
| 2 Jul | 479.10 | 64 | - | 0 | 2,100 | 0 | ||||
| 1 Jul | 474.80 | 64 | - | 0 | 2,100 | 0 | ||||
| 28 Jun | 473.15 | 64 | - | 0 | 2,100 | 0 | ||||
| 27 Jun | 467.05 | 64 | - | 0 | 2,100 | 0 | ||||
| 26 Jun | 468.75 | 64 | - | 2,100 | 0 | 0 | ||||
| 25 Jun | 469.25 | 62.1 | - | 0 | 0 | 0 | ||||
| 24 Jun | 473.70 | 62.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 480.20 | 62.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 483.15 | 62.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 477.95 | 62.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 489.05 | 62.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 486.95 | 62.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 487.90 | 62.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 488.70 | 62.10 | - | 0 | 0 | 0 | ||||
| 11 Jun | 476.35 | 62.10 | - | 0 | 0 | 0 | ||||
| 10 Jun | 477.70 | 62.10 | - | 0 | 0 | 0 | ||||
| 7 Jun | 479.15 | 62.10 | - | 0 | 0 | 0 | ||||
| 6 Jun | 472.95 | 62.10 | - | 0 | 0 | 0 | ||||
| 5 Jun | 460.55 | 62.10 | - | 0 | 0 | 0 | ||||
| 4 Jun | 441.90 | 62.10 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jun | 512.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 491.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 30 May | 482.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 487.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 494.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 501.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 497.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 501.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 490.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 469.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 470.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 468.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 467.85 | 0.00 | - | 0 | 0 | 0 | ||||
For COAL INDIA LTD - strike price 410 expiring on 25JUL2024
Delta for 410 CE is -
Historical price for 410 CE is as follows
On 5 Jul COALINDIA was trading at 491.50. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COALINDIA was trading at 489.55. The strike last trading price was 64, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COALINDIA was trading at 484.95. The strike last trading price was 64, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COALINDIA was trading at 479.10. The strike last trading price was 64, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0
On 1 Jul COALINDIA was trading at 474.80. The strike last trading price was 64, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0
On 28 Jun COALINDIA was trading at 473.15. The strike last trading price was 64, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0
On 27 Jun COALINDIA was trading at 467.05. The strike last trading price was 64, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0
On 26 Jun COALINDIA was trading at 468.75. The strike last trading price was 64, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COALINDIA was trading at 469.25. The strike last trading price was 62.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COALINDIA was trading at 473.70. The strike last trading price was 62.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COALINDIA was trading at 480.20. The strike last trading price was 62.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun COALINDIA was trading at 483.15. The strike last trading price was 62.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun COALINDIA was trading at 477.95. The strike last trading price was 62.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun COALINDIA was trading at 489.05. The strike last trading price was 62.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun COALINDIA was trading at 486.95. The strike last trading price was 62.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COALINDIA was trading at 487.90. The strike last trading price was 62.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COALINDIA was trading at 488.70. The strike last trading price was 62.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun COALINDIA was trading at 476.35. The strike last trading price was 62.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun COALINDIA was trading at 477.70. The strike last trading price was 62.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun COALINDIA was trading at 479.15. The strike last trading price was 62.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun COALINDIA was trading at 472.95. The strike last trading price was 62.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun COALINDIA was trading at 460.55. The strike last trading price was 62.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun COALINDIA was trading at 441.90. The strike last trading price was 62.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun COALINDIA was trading at 512.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May COALINDIA was trading at 491.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May COALINDIA was trading at 482.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May COALINDIA was trading at 487.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May COALINDIA was trading at 494.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May COALINDIA was trading at 501.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May COALINDIA was trading at 497.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May COALINDIA was trading at 501.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May COALINDIA was trading at 490.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May COALINDIA was trading at 469.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May COALINDIA was trading at 470.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May COALINDIA was trading at 468.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May COALINDIA was trading at 467.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 491.50 | 0.3 | 0.00 | - | 21,000 | -12,600 | 2,26,800 |
| 4 Jul | 489.55 | 0.3 | - | 1,13,400 | -60,900 | 2,39,400 | |
| 3 Jul | 484.95 | 0.35 | - | 86,100 | -4,200 | 3,00,300 | |
| 2 Jul | 479.10 | 0.5 | - | 88,200 | -23,100 | 3,06,600 | |
| 1 Jul | 474.80 | 0.7 | - | 75,600 | -2,100 | 3,29,700 | |
| 28 Jun | 473.15 | 0.8 | - | 3,73,800 | 2,37,300 | 3,31,800 | |
| 27 Jun | 467.05 | 1.6 | - | 1,19,700 | 33,600 | 94,500 | |
| 26 Jun | 468.75 | 1.3 | - | 44,100 | 16,800 | 54,600 | |
| 25 Jun | 469.25 | 1.4 | - | 1,11,300 | 23,100 | 37,800 | |
| 24 Jun | 473.70 | 0.7 | - | 0 | 0 | 0 | |
| 21 Jun | 480.20 | 0.70 | - | 2,100 | 0 | 14,700 | |
| 20 Jun | 483.15 | 5.00 | - | 0 | -4,200 | 0 | |
| 19 Jun | 477.95 | 5.00 | - | 0 | -4,200 | 0 | |
| 18 Jun | 489.05 | 5.00 | - | 4,200 | 4,200 | 18,900 | |
| 14 Jun | 486.95 | 1.00 | - | 4,200 | 0 | 14,700 | |
| 13 Jun | 487.90 | 0.95 | - | 4,200 | 0 | 10,500 | |
| 12 Jun | 488.70 | 2.55 | - | 4,200 | -2,100 | 10,500 | |
| 11 Jun | 476.35 | 2.35 | - | 6,300 | 0 | 14,700 | |
| 10 Jun | 477.70 | 18.00 | - | 0 | 0 | 0 | |
| 7 Jun | 479.15 | 18.00 | - | 0 | 16,800 | 0 | |
| 6 Jun | 472.95 | 18.00 | - | 0 | 16,800 | 0 | |
| 5 Jun | 460.55 | 18.00 | - | 0 | 16,800 | 0 | |
| 4 Jun | 441.90 | 18.00 | - | 16,800 | 16,800 | 16,800 | |
| 3 Jun | 512.35 | 2.80 | - | 0 | 8,400 | 0 | |
| 31 May | 491.20 | 2.80 | - | 12,600 | 10,500 | 10,500 | |
| 30 May | 482.15 | 2.75 | - | 0 | 0 | 0 | |
| 28 May | 487.65 | 2.75 | - | 0 | 0 | 0 | |
| 27 May | 494.45 | 2.75 | - | 0 | 0 | 0 | |
| 24 May | 501.00 | 2.75 | - | 0 | 4,200 | 0 | |
| 23 May | 497.30 | 2.75 | - | 4,200 | 0 | 2,100 | |
| 22 May | 501.70 | 14.10 | - | 0 | 0 | 0 | |
| 21 May | 490.65 | 14.10 | - | 0 | 0 | 2,100 | |
| 18 May | 469.70 | 14.10 | - | 0 | 0 | 2,100 | |
| 17 May | 470.25 | 14.10 | - | 0 | 2,100 | 2,100 | |
| 16 May | 468.30 | 14.10 | - | 0 | 0 | 0 | |
| 15 May | 467.85 | 14.10 | - | 0 | 0 | 0 | |
For COAL INDIA LTD - strike price 410 expiring on 25JUL2024
Delta for 410 PE is -
Historical price for 410 PE is as follows
On 5 Jul COALINDIA was trading at 491.50. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 226800
On 4 Jul COALINDIA was trading at 489.55. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -60900 which decreased total open position to 239400
On 3 Jul COALINDIA was trading at 484.95. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 300300
On 2 Jul COALINDIA was trading at 479.10. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -23100 which decreased total open position to 306600
On 1 Jul COALINDIA was trading at 474.80. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 329700
On 28 Jun COALINDIA was trading at 473.15. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 237300 which increased total open position to 331800
On 27 Jun COALINDIA was trading at 467.05. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 94500
On 26 Jun COALINDIA was trading at 468.75. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 54600
On 25 Jun COALINDIA was trading at 469.25. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 37800
On 24 Jun COALINDIA was trading at 473.70. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COALINDIA was trading at 480.20. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14700
On 20 Jun COALINDIA was trading at 483.15. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 0
On 19 Jun COALINDIA was trading at 477.95. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 0
On 18 Jun COALINDIA was trading at 489.05. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 18900
On 14 Jun COALINDIA was trading at 486.95. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14700
On 13 Jun COALINDIA was trading at 487.90. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10500
On 12 Jun COALINDIA was trading at 488.70. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 10500
On 11 Jun COALINDIA was trading at 476.35. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14700
On 10 Jun COALINDIA was trading at 477.70. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun COALINDIA was trading at 479.15. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 0
On 6 Jun COALINDIA was trading at 472.95. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 0
On 5 Jun COALINDIA was trading at 460.55. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 0
On 4 Jun COALINDIA was trading at 441.90. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 16800
On 3 Jun COALINDIA was trading at 512.35. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 0
On 31 May COALINDIA was trading at 491.20. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 10500
On 30 May COALINDIA was trading at 482.15. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May COALINDIA was trading at 487.65. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May COALINDIA was trading at 494.45. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May COALINDIA was trading at 501.00. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 0
On 23 May COALINDIA was trading at 497.30. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 22 May COALINDIA was trading at 501.70. The strike last trading price was 14.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May COALINDIA was trading at 490.65. The strike last trading price was 14.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 18 May COALINDIA was trading at 469.70. The strike last trading price was 14.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 17 May COALINDIA was trading at 470.25. The strike last trading price was 14.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 16 May COALINDIA was trading at 468.30. The strike last trading price was 14.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May COALINDIA was trading at 467.85. The strike last trading price was 14.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0