COALINDIA
COAL INDIA LTD
Historical option data for COALINDIA
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 491.50 | 93.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Jul | 489.55 | 93.6 | - | 0 | 0 | 0 | ||||
| 3 Jul | 484.95 | 93.6 | - | 0 | 0 | 0 | ||||
| 2 Jul | 479.10 | 93.6 | - | 0 | 0 | 0 | ||||
| 1 Jul | 474.80 | 93.6 | - | 0 | 0 | 0 | ||||
| 28 Jun | 473.15 | 93.6 | - | 0 | 0 | 0 | ||||
| 27 Jun | 467.05 | 93.6 | - | 0 | 0 | 0 | ||||
| 26 Jun | 468.75 | 93.6 | - | 0 | 0 | 0 | ||||
| 11 Jun | 476.35 | 93.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 460.55 | 93.60 | - | 0 | 0 | 0 | ||||
For COAL INDIA LTD - strike price 395 expiring on 25JUL2024
Delta for 395 CE is -
Historical price for 395 CE is as follows
On 5 Jul COALINDIA was trading at 491.50. The strike last trading price was 93.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COALINDIA was trading at 489.55. The strike last trading price was 93.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COALINDIA was trading at 484.95. The strike last trading price was 93.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COALINDIA was trading at 479.10. The strike last trading price was 93.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COALINDIA was trading at 474.80. The strike last trading price was 93.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun COALINDIA was trading at 473.15. The strike last trading price was 93.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun COALINDIA was trading at 467.05. The strike last trading price was 93.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COALINDIA was trading at 468.75. The strike last trading price was 93.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun COALINDIA was trading at 476.35. The strike last trading price was 93.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun COALINDIA was trading at 460.55. The strike last trading price was 93.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 491.50 | 0.25 | -0.65 | - | 4,200 | 4,200 | 4,200 |
| 4 Jul | 489.55 | 0.9 | - | 0 | 0 | 0 | |
| 3 Jul | 484.95 | 0.9 | - | 0 | 0 | 0 | |
| 2 Jul | 479.10 | 0.9 | - | 0 | 0 | 0 | |
| 1 Jul | 474.80 | 0.9 | - | 0 | 0 | 0 | |
| 28 Jun | 473.15 | 0.9 | - | 2,100 | 0 | 0 | |
| 27 Jun | 467.05 | 2.05 | - | 0 | 0 | 0 | |
| 26 Jun | 468.75 | 2.05 | - | 0 | 0 | 0 | |
| 11 Jun | 476.35 | 2.05 | - | 0 | 0 | 0 | |
| 5 Jun | 460.55 | 0.00 | - | 0 | 0 | 0 | |
For COAL INDIA LTD - strike price 395 expiring on 25JUL2024
Delta for 395 PE is -
Historical price for 395 PE is as follows
On 5 Jul COALINDIA was trading at 491.50. The strike last trading price was 0.25, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
On 4 Jul COALINDIA was trading at 489.55. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COALINDIA was trading at 484.95. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COALINDIA was trading at 479.10. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COALINDIA was trading at 474.80. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun COALINDIA was trading at 473.15. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun COALINDIA was trading at 467.05. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COALINDIA was trading at 468.75. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun COALINDIA was trading at 476.35. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun COALINDIA was trading at 460.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0