COALINDIA
COAL INDIA LTD
Historical option data for COALINDIA
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 491.50 | 76.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 489.55 | 76.85 | - | 0 | 0 | 0 | ||||
| 3 Jul | 484.95 | 76.85 | - | 0 | 0 | 0 | ||||
| 2 Jul | 479.10 | 76.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 474.80 | 76.85 | - | 0 | 0 | 0 | ||||
| 28 Jun | 473.15 | 76.85 | - | 0 | 0 | 0 | ||||
| 27 Jun | 467.05 | 76.85 | - | 0 | 0 | 0 | ||||
| 26 Jun | 468.75 | 76.85 | - | 0 | 0 | 0 | ||||
| 11 Jun | 476.35 | 76.85 | - | 0 | 0 | 0 | ||||
| 5 Jun | 460.55 | 76.85 | - | 0 | 0 | 0 | ||||
For COAL INDIA LTD - strike price 390 expiring on 25JUL2024
Delta for 390 CE is -
Historical price for 390 CE is as follows
On 5 Jul COALINDIA was trading at 491.50. The strike last trading price was 76.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COALINDIA was trading at 489.55. The strike last trading price was 76.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COALINDIA was trading at 484.95. The strike last trading price was 76.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COALINDIA was trading at 479.10. The strike last trading price was 76.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COALINDIA was trading at 474.80. The strike last trading price was 76.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun COALINDIA was trading at 473.15. The strike last trading price was 76.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun COALINDIA was trading at 467.05. The strike last trading price was 76.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COALINDIA was trading at 468.75. The strike last trading price was 76.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun COALINDIA was trading at 476.35. The strike last trading price was 76.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun COALINDIA was trading at 460.55. The strike last trading price was 76.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 491.50 | 0.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 489.55 | 0.25 | - | 2,100 | 0 | 23,100 | |
| 3 Jul | 484.95 | 0.35 | - | 2,100 | 0 | 23,100 | |
| 2 Jul | 479.10 | 0.35 | - | 2,100 | 4,200 | 23,100 | |
| 1 Jul | 474.80 | 0.45 | - | 27,300 | 16,800 | 18,900 | |
| 28 Jun | 473.15 | 1.05 | - | 2,100 | 2,100 | 2,100 | |
| 27 Jun | 467.05 | 6 | - | 0 | 0 | 0 | |
| 26 Jun | 468.75 | 6 | - | 0 | 0 | 0 | |
| 11 Jun | 476.35 | 6.00 | - | 0 | 0 | 2,100 | |
| 5 Jun | 460.55 | 6.00 | - | 4,200 | 2,100 | 2,100 | |
For COAL INDIA LTD - strike price 390 expiring on 25JUL2024
Delta for 390 PE is -
Historical price for 390 PE is as follows
On 5 Jul COALINDIA was trading at 491.50. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COALINDIA was trading at 489.55. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23100
On 3 Jul COALINDIA was trading at 484.95. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23100
On 2 Jul COALINDIA was trading at 479.10. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 23100
On 1 Jul COALINDIA was trading at 474.80. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 18900
On 28 Jun COALINDIA was trading at 473.15. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 27 Jun COALINDIA was trading at 467.05. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COALINDIA was trading at 468.75. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun COALINDIA was trading at 476.35. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 5 Jun COALINDIA was trading at 460.55. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100