BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
21 Apr 2025 04:11 PM IST
| BHARATFORG 24APR2025 1380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Apr | 1094.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Apr | 1068.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 Apr | 1055.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 Apr | 1073.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Apr | 1002.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 969.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 970.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 951.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 1026.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1117.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1152.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1148.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Mar | 1169.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 1159.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 1182.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 1186.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 1201.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 1181.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Bharat Forge Ltd - strike price 1380 expiring on 24APR2025
Delta for 1380 CE is 0.00
Historical price for 1380 CE is as follows
On 21 Apr BHARATFORG was trading at 1094.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BHARATFORG was trading at 1068.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BHARATFORG was trading at 1055.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BHARATFORG was trading at 1073.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BHARATFORG was trading at 1002.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BHARATFORG was trading at 969.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BHARATFORG was trading at 970.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BHARATFORG was trading at 951.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BHARATFORG was trading at 1026.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BHARATFORG was trading at 1117.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BHARATFORG was trading at 1152.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BHARATFORG was trading at 1148.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BHARATFORG was trading at 1169.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BHARATFORG was trading at 1159.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BHARATFORG was trading at 1182.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BHARATFORG was trading at 1186.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BHARATFORG was trading at 1201.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BHARATFORG was trading at 1181.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 24APR2025 1380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Apr | 1094.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Apr | 1068.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Apr | 1055.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Apr | 1073.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Apr | 1002.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 969.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 970.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 951.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 1026.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1117.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 1152.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1148.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 1169.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 1159.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 1182.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 1186.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 1201.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 1181.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Bharat Forge Ltd - strike price 1380 expiring on 24APR2025
Delta for 1380 PE is 0.00
Historical price for 1380 PE is as follows
On 21 Apr BHARATFORG was trading at 1094.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BHARATFORG was trading at 1068.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BHARATFORG was trading at 1055.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BHARATFORG was trading at 1073.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BHARATFORG was trading at 1002.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BHARATFORG was trading at 969.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BHARATFORG was trading at 970.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BHARATFORG was trading at 951.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BHARATFORG was trading at 1026.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BHARATFORG was trading at 1117.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BHARATFORG was trading at 1152.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BHARATFORG was trading at 1148.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BHARATFORG was trading at 1169.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BHARATFORG was trading at 1159.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BHARATFORG was trading at 1182.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BHARATFORG was trading at 1186.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BHARATFORG was trading at 1201.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BHARATFORG was trading at 1181.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
