BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
16 Apr 2025 10:11 AM IST
| BHARATFORG 24APR2025 1200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.15
Theta: -0.43
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Apr | 1060.00 | 1.3 | -1.25 | 46.66 | 268 | 97 | 1,945 | |||
| 15 Apr | 1073.10 | 2.55 | 1.05 | 47.19 | 1,931 | 16 | 1,847 | |||
| 11 Apr | 1002.15 | 1.55 | 0.35 | 51.63 | 1,018 | -104 | 1,831 | |||
| 9 Apr | 969.85 | 1.15 | -0.2 | 53.27 | 196 | -54 | 1,935 | |||
| 8 Apr | 970.35 | 1.25 | -0.25 | 52.02 | 367 | 105 | 1,989 | |||
| 7 Apr | 951.60 | 1.5 | -0.8 | 54.46 | 843 | -91 | 1,894 | |||
| 4 Apr | 1026.05 | 2.5 | -7.1 | 39.98 | 3,035 | 583 | 1,986 | |||
| 3 Apr | 1117.10 | 9.95 | -9.65 | 32.99 | 3,128 | 79 | 1,402 | |||
| 2 Apr | 1152.95 | 19.65 | 1.25 | 31.11 | 719 | -33 | 1,321 | |||
| 1 Apr | 1148.65 | 18.6 | -3.65 | 30.62 | 1,752 | -36 | 1,361 | |||
| 28 Mar | 1169.15 | 21.9 | -2.2 | 27.87 | 2,744 | 304 | 1,397 | |||
| 27 Mar | 1159.15 | 25 | -6.9 | 31.07 | 4,618 | 598 | 1,089 | |||
| 26 Mar | 1182.90 | 31 | -5.65 | 25.95 | 439 | 86 | 488 | |||
|
|
||||||||||
| 25 Mar | 1186.25 | 35.5 | -12 | 28.52 | 505 | 41 | 390 | |||
| 24 Mar | 1201.40 | 47 | 8.8 | 30.41 | 920 | 42 | 347 | |||
| 21 Mar | 1181.30 | 38.5 | -7.9 | 29.00 | 531 | 97 | 304 | |||
| 20 Mar | 1194.30 | 46 | 25.25 | 30.29 | 883 | 81 | 208 | |||
| 19 Mar | 1136.00 | 20.45 | 7.6 | 28.76 | 359 | 24 | 127 | |||
| 18 Mar | 1099.95 | 13.4 | 3.35 | 30.59 | 104 | 18 | 102 | |||
| 17 Mar | 1076.35 | 9.7 | 1.25 | 30.56 | 70 | 11 | 83 | |||
| 13 Mar | 1039.25 | 8.4 | -8.2 | 34.50 | 60 | 18 | 73 | |||
| 12 Mar | 1090.20 | 17.5 | 5.55 | 33.38 | 15 | -7 | 55 | |||
| 11 Mar | 1064.30 | 12.35 | -3.2 | 32.52 | 7 | -3 | 64 | |||
| 10 Mar | 1068.90 | 15.55 | -0.85 | 35.42 | 15 | 5 | 63 | |||
| 7 Mar | 1087.80 | 16.45 | 4 | 30.23 | 271 | 11 | 58 | |||
| 6 Mar | 1086.45 | 12.45 | -72.95 | 27.37 | 47 | 46 | 46 | |||
| 27 Feb | 1038.40 | 85.4 | 0 | 9.06 | 0 | 0 | 0 | |||
| 26 Feb | 1045.45 | 85.4 | 0 | 8.26 | 0 | 0 | 0 | |||
| 25 Feb | 1045.20 | 85.4 | 0 | 8.26 | 0 | 0 | 0 | |||
| 24 Feb | 1041.55 | 85.4 | 0 | 8.23 | 0 | 0 | 0 | |||
| 21 Feb | 1058.95 | 85.4 | 0 | 6.90 | 0 | 0 | 0 | |||
| 20 Feb | 1081.35 | 85.4 | 0 | 6.04 | 0 | 0 | 0 | |||
| 19 Feb | 1076.05 | 85.4 | 0 | 5.88 | 0 | 0 | 0 | |||
| 18 Feb | 1076.95 | 85.4 | 0 | 5.85 | 0 | 0 | 0 | |||
| 17 Feb | 1082.65 | 85.4 | 0 | 5.50 | 0 | 0 | 0 | |||
| 14 Feb | 1078.35 | 85.4 | 0 | 5.55 | 0 | 0 | 0 | |||
| 13 Feb | 1076.20 | 85.4 | 0 | 5.70 | 0 | 0 | 0 | |||
| 12 Feb | 1104.65 | 85.4 | 0 | 3.98 | 0 | 0 | 0 | |||
| 11 Feb | 1112.30 | 85.4 | 0 | 3.39 | 0 | 0 | 0 | |||
| 10 Feb | 1134.80 | 85.4 | 0 | 2.33 | 0 | 0 | 0 | |||
| 7 Feb | 1139.45 | 0 | 0 | 2.14 | 0 | 0 | 0 | |||
| 6 Feb | 1137.70 | 0 | 0 | 1.85 | 0 | 0 | 0 | |||
| 5 Feb | 1156.55 | 0 | 0 | 0.99 | 0 | 0 | 0 | |||
| 4 Feb | 1171.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1139.10 | 0 | 0 | 1.89 | 0 | 0 | 0 | |||
| 1 Feb | 1175.15 | 0 | 0 | - | 0 | 0 | 0 | |||
For Bharat Forge Ltd - strike price 1200 expiring on 24APR2025
Delta for 1200 CE is 0.04
Historical price for 1200 CE is as follows
On 16 Apr BHARATFORG was trading at 1060.00. The strike last trading price was 1.3, which was -1.25 lower than the previous day. The implied volatity was 46.66, the open interest changed by 97 which increased total open position to 1945
On 15 Apr BHARATFORG was trading at 1073.10. The strike last trading price was 2.55, which was 1.05 higher than the previous day. The implied volatity was 47.19, the open interest changed by 16 which increased total open position to 1847
On 11 Apr BHARATFORG was trading at 1002.15. The strike last trading price was 1.55, which was 0.35 higher than the previous day. The implied volatity was 51.63, the open interest changed by -104 which decreased total open position to 1831
On 9 Apr BHARATFORG was trading at 969.85. The strike last trading price was 1.15, which was -0.2 lower than the previous day. The implied volatity was 53.27, the open interest changed by -54 which decreased total open position to 1935
On 8 Apr BHARATFORG was trading at 970.35. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was 52.02, the open interest changed by 105 which increased total open position to 1989
On 7 Apr BHARATFORG was trading at 951.60. The strike last trading price was 1.5, which was -0.8 lower than the previous day. The implied volatity was 54.46, the open interest changed by -91 which decreased total open position to 1894
On 4 Apr BHARATFORG was trading at 1026.05. The strike last trading price was 2.5, which was -7.1 lower than the previous day. The implied volatity was 39.98, the open interest changed by 583 which increased total open position to 1986
On 3 Apr BHARATFORG was trading at 1117.10. The strike last trading price was 9.95, which was -9.65 lower than the previous day. The implied volatity was 32.99, the open interest changed by 79 which increased total open position to 1402
On 2 Apr BHARATFORG was trading at 1152.95. The strike last trading price was 19.65, which was 1.25 higher than the previous day. The implied volatity was 31.11, the open interest changed by -33 which decreased total open position to 1321
On 1 Apr BHARATFORG was trading at 1148.65. The strike last trading price was 18.6, which was -3.65 lower than the previous day. The implied volatity was 30.62, the open interest changed by -36 which decreased total open position to 1361
On 28 Mar BHARATFORG was trading at 1169.15. The strike last trading price was 21.9, which was -2.2 lower than the previous day. The implied volatity was 27.87, the open interest changed by 304 which increased total open position to 1397
On 27 Mar BHARATFORG was trading at 1159.15. The strike last trading price was 25, which was -6.9 lower than the previous day. The implied volatity was 31.07, the open interest changed by 598 which increased total open position to 1089
On 26 Mar BHARATFORG was trading at 1182.90. The strike last trading price was 31, which was -5.65 lower than the previous day. The implied volatity was 25.95, the open interest changed by 86 which increased total open position to 488
On 25 Mar BHARATFORG was trading at 1186.25. The strike last trading price was 35.5, which was -12 lower than the previous day. The implied volatity was 28.52, the open interest changed by 41 which increased total open position to 390
On 24 Mar BHARATFORG was trading at 1201.40. The strike last trading price was 47, which was 8.8 higher than the previous day. The implied volatity was 30.41, the open interest changed by 42 which increased total open position to 347
On 21 Mar BHARATFORG was trading at 1181.30. The strike last trading price was 38.5, which was -7.9 lower than the previous day. The implied volatity was 29.00, the open interest changed by 97 which increased total open position to 304
On 20 Mar BHARATFORG was trading at 1194.30. The strike last trading price was 46, which was 25.25 higher than the previous day. The implied volatity was 30.29, the open interest changed by 81 which increased total open position to 208
On 19 Mar BHARATFORG was trading at 1136.00. The strike last trading price was 20.45, which was 7.6 higher than the previous day. The implied volatity was 28.76, the open interest changed by 24 which increased total open position to 127
On 18 Mar BHARATFORG was trading at 1099.95. The strike last trading price was 13.4, which was 3.35 higher than the previous day. The implied volatity was 30.59, the open interest changed by 18 which increased total open position to 102
On 17 Mar BHARATFORG was trading at 1076.35. The strike last trading price was 9.7, which was 1.25 higher than the previous day. The implied volatity was 30.56, the open interest changed by 11 which increased total open position to 83
On 13 Mar BHARATFORG was trading at 1039.25. The strike last trading price was 8.4, which was -8.2 lower than the previous day. The implied volatity was 34.50, the open interest changed by 18 which increased total open position to 73
On 12 Mar BHARATFORG was trading at 1090.20. The strike last trading price was 17.5, which was 5.55 higher than the previous day. The implied volatity was 33.38, the open interest changed by -7 which decreased total open position to 55
On 11 Mar BHARATFORG was trading at 1064.30. The strike last trading price was 12.35, which was -3.2 lower than the previous day. The implied volatity was 32.52, the open interest changed by -3 which decreased total open position to 64
On 10 Mar BHARATFORG was trading at 1068.90. The strike last trading price was 15.55, which was -0.85 lower than the previous day. The implied volatity was 35.42, the open interest changed by 5 which increased total open position to 63
On 7 Mar BHARATFORG was trading at 1087.80. The strike last trading price was 16.45, which was 4 higher than the previous day. The implied volatity was 30.23, the open interest changed by 11 which increased total open position to 58
On 6 Mar BHARATFORG was trading at 1086.45. The strike last trading price was 12.45, which was -72.95 lower than the previous day. The implied volatity was 27.37, the open interest changed by 46 which increased total open position to 46
On 27 Feb BHARATFORG was trading at 1038.40. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was 9.06, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHARATFORG was trading at 1045.45. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was 8.26, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHARATFORG was trading at 1045.20. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was 8.26, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHARATFORG was trading at 1041.55. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was 8.23, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BHARATFORG was trading at 1058.95. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was 6.90, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BHARATFORG was trading at 1081.35. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was 6.04, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHARATFORG was trading at 1076.05. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHARATFORG was trading at 1076.95. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHARATFORG was trading at 1082.65. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was 5.50, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BHARATFORG was trading at 1078.35. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHARATFORG was trading at 1076.20. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was 5.70, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHARATFORG was trading at 1104.65. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHARATFORG was trading at 1112.30. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHARATFORG was trading at 1134.80. The strike last trading price was 85.4, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BHARATFORG was trading at 1139.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHARATFORG was trading at 1137.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHARATFORG was trading at 1156.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHARATFORG was trading at 1171.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHARATFORG was trading at 1139.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BHARATFORG was trading at 1175.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 24APR2025 1200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 1060.00 | 125.75 | -2.65 | 0.00 | 0 | -10 | 0 |
| 15 Apr | 1073.10 | 125.75 | -75.45 | 39.71 | 36 | -11 | 203 |
| 11 Apr | 1002.15 | 201.2 | -24.85 | 78.58 | 2 | 0 | 214 |
| 9 Apr | 969.85 | 226.05 | -4.5 | - | 1 | 0 | 215 |
| 8 Apr | 970.35 | 230.55 | -31.25 | - | 3 | -2 | 216 |
| 7 Apr | 951.60 | 261.8 | 86.45 | - | 8 | -5 | 219 |
| 4 Apr | 1026.05 | 175.35 | 80.05 | 58.76 | 47 | -5 | 223 |
| 3 Apr | 1117.10 | 95.3 | 25.8 | 41.85 | 170 | -30 | 227 |
| 2 Apr | 1152.95 | 69.5 | -4.3 | 41.45 | 58 | 1 | 256 |
| 1 Apr | 1148.65 | 73.8 | 1.25 | 42.41 | 92 | -1 | 255 |
| 28 Mar | 1169.15 | 72.55 | -2.85 | 43.36 | 108 | 31 | 256 |
| 27 Mar | 1159.15 | 74 | 19.95 | 42.04 | 402 | 6 | 224 |
| 26 Mar | 1182.90 | 53.1 | 3.35 | 36.93 | 170 | 27 | 221 |
| 25 Mar | 1186.25 | 49.75 | 8.9 | 34.19 | 232 | 34 | 193 |
| 24 Mar | 1201.40 | 40.25 | -8.7 | 32.22 | 241 | 2 | 159 |
| 21 Mar | 1181.30 | 48 | 1.4 | 30.83 | 152 | 28 | 157 |
| 20 Mar | 1194.30 | 47.6 | -31.3 | 33.39 | 202 | 117 | 128 |
| 19 Mar | 1136.00 | 78.75 | -35.3 | 32.56 | 8 | 4 | 7 |
| 18 Mar | 1099.95 | 114.05 | -15.95 | 41.46 | 1 | 0 | 3 |
| 17 Mar | 1076.35 | 130 | 22.1 | 40.87 | 1 | 0 | 2 |
| 13 Mar | 1039.25 | 107.9 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 1090.20 | 107.9 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 1064.30 | 107.9 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 1068.90 | 107.9 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 1087.80 | 107.9 | 0 | 0.00 | 0 | 2 | 0 |
| 6 Mar | 1086.45 | 107.9 | 26.55 | 25.26 | 2 | 0 | 0 |
| 27 Feb | 1038.40 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1045.45 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1045.20 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1041.55 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1058.95 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1081.35 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1076.05 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1076.95 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1082.65 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 1078.35 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1076.20 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1104.65 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1112.30 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1134.80 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 1139.45 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1137.70 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1156.55 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1171.90 | 0 | 0 | 0.04 | 0 | 0 | 0 |
| 3 Feb | 1139.10 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1175.15 | 0 | 0 | 0.60 | 0 | 0 | 0 |
For Bharat Forge Ltd - strike price 1200 expiring on 24APR2025
Delta for 1200 PE is 0.00
Historical price for 1200 PE is as follows
On 16 Apr BHARATFORG was trading at 1060.00. The strike last trading price was 125.75, which was -2.65 lower than the previous day. The implied volatity was 0.00, the open interest changed by -10 which decreased total open position to 0
On 15 Apr BHARATFORG was trading at 1073.10. The strike last trading price was 125.75, which was -75.45 lower than the previous day. The implied volatity was 39.71, the open interest changed by -11 which decreased total open position to 203
On 11 Apr BHARATFORG was trading at 1002.15. The strike last trading price was 201.2, which was -24.85 lower than the previous day. The implied volatity was 78.58, the open interest changed by 0 which decreased total open position to 214
On 9 Apr BHARATFORG was trading at 969.85. The strike last trading price was 226.05, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 215
On 8 Apr BHARATFORG was trading at 970.35. The strike last trading price was 230.55, which was -31.25 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 216
On 7 Apr BHARATFORG was trading at 951.60. The strike last trading price was 261.8, which was 86.45 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 219
On 4 Apr BHARATFORG was trading at 1026.05. The strike last trading price was 175.35, which was 80.05 higher than the previous day. The implied volatity was 58.76, the open interest changed by -5 which decreased total open position to 223
On 3 Apr BHARATFORG was trading at 1117.10. The strike last trading price was 95.3, which was 25.8 higher than the previous day. The implied volatity was 41.85, the open interest changed by -30 which decreased total open position to 227
On 2 Apr BHARATFORG was trading at 1152.95. The strike last trading price was 69.5, which was -4.3 lower than the previous day. The implied volatity was 41.45, the open interest changed by 1 which increased total open position to 256
On 1 Apr BHARATFORG was trading at 1148.65. The strike last trading price was 73.8, which was 1.25 higher than the previous day. The implied volatity was 42.41, the open interest changed by -1 which decreased total open position to 255
On 28 Mar BHARATFORG was trading at 1169.15. The strike last trading price was 72.55, which was -2.85 lower than the previous day. The implied volatity was 43.36, the open interest changed by 31 which increased total open position to 256
On 27 Mar BHARATFORG was trading at 1159.15. The strike last trading price was 74, which was 19.95 higher than the previous day. The implied volatity was 42.04, the open interest changed by 6 which increased total open position to 224
On 26 Mar BHARATFORG was trading at 1182.90. The strike last trading price was 53.1, which was 3.35 higher than the previous day. The implied volatity was 36.93, the open interest changed by 27 which increased total open position to 221
On 25 Mar BHARATFORG was trading at 1186.25. The strike last trading price was 49.75, which was 8.9 higher than the previous day. The implied volatity was 34.19, the open interest changed by 34 which increased total open position to 193
On 24 Mar BHARATFORG was trading at 1201.40. The strike last trading price was 40.25, which was -8.7 lower than the previous day. The implied volatity was 32.22, the open interest changed by 2 which increased total open position to 159
On 21 Mar BHARATFORG was trading at 1181.30. The strike last trading price was 48, which was 1.4 higher than the previous day. The implied volatity was 30.83, the open interest changed by 28 which increased total open position to 157
On 20 Mar BHARATFORG was trading at 1194.30. The strike last trading price was 47.6, which was -31.3 lower than the previous day. The implied volatity was 33.39, the open interest changed by 117 which increased total open position to 128
On 19 Mar BHARATFORG was trading at 1136.00. The strike last trading price was 78.75, which was -35.3 lower than the previous day. The implied volatity was 32.56, the open interest changed by 4 which increased total open position to 7
On 18 Mar BHARATFORG was trading at 1099.95. The strike last trading price was 114.05, which was -15.95 lower than the previous day. The implied volatity was 41.46, the open interest changed by 0 which decreased total open position to 3
On 17 Mar BHARATFORG was trading at 1076.35. The strike last trading price was 130, which was 22.1 higher than the previous day. The implied volatity was 40.87, the open interest changed by 0 which decreased total open position to 2
On 13 Mar BHARATFORG was trading at 1039.25. The strike last trading price was 107.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BHARATFORG was trading at 1090.20. The strike last trading price was 107.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BHARATFORG was trading at 1064.30. The strike last trading price was 107.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BHARATFORG was trading at 1068.90. The strike last trading price was 107.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BHARATFORG was trading at 1087.80. The strike last trading price was 107.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 6 Mar BHARATFORG was trading at 1086.45. The strike last trading price was 107.9, which was 26.55 higher than the previous day. The implied volatity was 25.26, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BHARATFORG was trading at 1038.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHARATFORG was trading at 1045.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHARATFORG was trading at 1045.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHARATFORG was trading at 1041.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BHARATFORG was trading at 1058.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BHARATFORG was trading at 1081.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHARATFORG was trading at 1076.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHARATFORG was trading at 1076.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHARATFORG was trading at 1082.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BHARATFORG was trading at 1078.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHARATFORG was trading at 1076.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHARATFORG was trading at 1104.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHARATFORG was trading at 1112.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHARATFORG was trading at 1134.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BHARATFORG was trading at 1139.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHARATFORG was trading at 1137.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHARATFORG was trading at 1156.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHARATFORG was trading at 1171.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHARATFORG was trading at 1139.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BHARATFORG was trading at 1175.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0
