BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
16 Apr 2025 10:31 AM IST
| BHARATFORG 24APR2025 1160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.22
Theta: -0.57
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Apr | 1057.00 | 2.05 | -3 | 40.92 | 293 | 49 | 1,183 | |||
| 15 Apr | 1073.10 | 5.1 | 2.55 | 43.55 | 1,565 | -160 | 1,131 | |||
| 11 Apr | 1002.15 | 2.7 | 0.7 | 48.73 | 741 | 78 | 1,291 | |||
| 9 Apr | 969.85 | 2.05 | -0.2 | 51.26 | 153 | 29 | 1,212 | |||
| 8 Apr | 970.35 | 2.1 | -0.2 | 49.57 | 269 | 20 | 1,182 | |||
| 7 Apr | 951.60 | 2.3 | -1.75 | 51.57 | 574 | 22 | 1,168 | |||
| 4 Apr | 1026.05 | 4.15 | -14.25 | 37.09 | 2,817 | 360 | 1,157 | |||
| 3 Apr | 1117.10 | 19.05 | -15.15 | 32.16 | 2,249 | 141 | 797 | |||
| 2 Apr | 1152.95 | 34.25 | 1.85 | 29.89 | 917 | -49 | 632 | |||
| 1 Apr | 1148.65 | 33.2 | -3.8 | 29.96 | 804 | 50 | 683 | |||
| 28 Mar | 1169.15 | 36.6 | -1.75 | 25.88 | 1,346 | 119 | 633 | |||
| 27 Mar | 1159.15 | 40.9 | -13.05 | 30.40 | 1,899 | 493 | 513 | |||
| 26 Mar | 1182.90 | 53.95 | -2.8 | 27.11 | 3 | 1 | 20 | |||
| 25 Mar | 1186.25 | 54 | -16 | 26.22 | 18 | -2 | 20 | |||
| 24 Mar | 1201.40 | 70 | 13.45 | 30.03 | 3 | 0 | 21 | |||
| 21 Mar | 1181.30 | 56.55 | -11.9 | 26.72 | 5 | 2 | 21 | |||
| 20 Mar | 1194.30 | 68.45 | 32.6 | 30.40 | 91 | 5 | 20 | |||
| 19 Mar | 1136.00 | 34.55 | -70.9 | 28.72 | 172 | 15 | 15 | |||
| 18 Mar | 1099.95 | 105.45 | 0 | 3.85 | 0 | 0 | 0 | |||
| 17 Mar | 1076.35 | 105.45 | 0 | 5.31 | 0 | 0 | 0 | |||
| 13 Mar | 1039.25 | 105.45 | 0 | 7.73 | 0 | 0 | 0 | |||
| 10 Mar | 1068.90 | 105.45 | 0 | 5.62 | 0 | 0 | 0 | |||
| 7 Mar | 1087.80 | 105.45 | 0 | 3.69 | 0 | 0 | 0 | |||
| 27 Feb | 1038.40 | 105.45 | 0 | 6.33 | 0 | 0 | 0 | |||
| 26 Feb | 1045.45 | 105.45 | 0 | 6.21 | 0 | 0 | 0 | |||
| 25 Feb | 1045.20 | 105.45 | 0 | 6.21 | 0 | 0 | 0 | |||
| 24 Feb | 1041.55 | 105.45 | 0 | 6.23 | 0 | 0 | 0 | |||
| 21 Feb | 1058.95 | 105.45 | 0 | 4.17 | 0 | 0 | 0 | |||
| 20 Feb | 1081.35 | 0 | 0 | 3.79 | 0 | 0 | 0 | |||
| 19 Feb | 1076.05 | 0 | 0 | 3.77 | 0 | 0 | 0 | |||
| 18 Feb | 1076.95 | 0 | 0 | 3.76 | 0 | 0 | 0 | |||
| 17 Feb | 1082.65 | 0 | 0 | 3.40 | 0 | 0 | 0 | |||
| 14 Feb | 1078.35 | 0 | 0 | 3.51 | 0 | 0 | 0 | |||
| 13 Feb | 1076.20 | 0 | 0 | 3.67 | 0 | 0 | 0 | |||
| 12 Feb | 1104.65 | 0 | 0 | 1.98 | 0 | 0 | 0 | |||
| 11 Feb | 1112.30 | 0 | 0 | 1.29 | 0 | 0 | 0 | |||
| 10 Feb | 1134.80 | 0 | 0 | 0.16 | 0 | 0 | 0 | |||
| 7 Feb | 1139.45 | 0 | 0 | 0.04 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Feb | 1137.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1156.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1171.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1139.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1175.15 | 0 | 0 | - | 0 | 0 | 0 | |||
For Bharat Forge Ltd - strike price 1160 expiring on 24APR2025
Delta for 1160 CE is 0.07
Historical price for 1160 CE is as follows
On 16 Apr BHARATFORG was trading at 1057.00. The strike last trading price was 2.05, which was -3 lower than the previous day. The implied volatity was 40.92, the open interest changed by 49 which increased total open position to 1183
On 15 Apr BHARATFORG was trading at 1073.10. The strike last trading price was 5.1, which was 2.55 higher than the previous day. The implied volatity was 43.55, the open interest changed by -160 which decreased total open position to 1131
On 11 Apr BHARATFORG was trading at 1002.15. The strike last trading price was 2.7, which was 0.7 higher than the previous day. The implied volatity was 48.73, the open interest changed by 78 which increased total open position to 1291
On 9 Apr BHARATFORG was trading at 969.85. The strike last trading price was 2.05, which was -0.2 lower than the previous day. The implied volatity was 51.26, the open interest changed by 29 which increased total open position to 1212
On 8 Apr BHARATFORG was trading at 970.35. The strike last trading price was 2.1, which was -0.2 lower than the previous day. The implied volatity was 49.57, the open interest changed by 20 which increased total open position to 1182
On 7 Apr BHARATFORG was trading at 951.60. The strike last trading price was 2.3, which was -1.75 lower than the previous day. The implied volatity was 51.57, the open interest changed by 22 which increased total open position to 1168
On 4 Apr BHARATFORG was trading at 1026.05. The strike last trading price was 4.15, which was -14.25 lower than the previous day. The implied volatity was 37.09, the open interest changed by 360 which increased total open position to 1157
On 3 Apr BHARATFORG was trading at 1117.10. The strike last trading price was 19.05, which was -15.15 lower than the previous day. The implied volatity was 32.16, the open interest changed by 141 which increased total open position to 797
On 2 Apr BHARATFORG was trading at 1152.95. The strike last trading price was 34.25, which was 1.85 higher than the previous day. The implied volatity was 29.89, the open interest changed by -49 which decreased total open position to 632
On 1 Apr BHARATFORG was trading at 1148.65. The strike last trading price was 33.2, which was -3.8 lower than the previous day. The implied volatity was 29.96, the open interest changed by 50 which increased total open position to 683
On 28 Mar BHARATFORG was trading at 1169.15. The strike last trading price was 36.6, which was -1.75 lower than the previous day. The implied volatity was 25.88, the open interest changed by 119 which increased total open position to 633
On 27 Mar BHARATFORG was trading at 1159.15. The strike last trading price was 40.9, which was -13.05 lower than the previous day. The implied volatity was 30.40, the open interest changed by 493 which increased total open position to 513
On 26 Mar BHARATFORG was trading at 1182.90. The strike last trading price was 53.95, which was -2.8 lower than the previous day. The implied volatity was 27.11, the open interest changed by 1 which increased total open position to 20
On 25 Mar BHARATFORG was trading at 1186.25. The strike last trading price was 54, which was -16 lower than the previous day. The implied volatity was 26.22, the open interest changed by -2 which decreased total open position to 20
On 24 Mar BHARATFORG was trading at 1201.40. The strike last trading price was 70, which was 13.45 higher than the previous day. The implied volatity was 30.03, the open interest changed by 0 which decreased total open position to 21
On 21 Mar BHARATFORG was trading at 1181.30. The strike last trading price was 56.55, which was -11.9 lower than the previous day. The implied volatity was 26.72, the open interest changed by 2 which increased total open position to 21
On 20 Mar BHARATFORG was trading at 1194.30. The strike last trading price was 68.45, which was 32.6 higher than the previous day. The implied volatity was 30.40, the open interest changed by 5 which increased total open position to 20
On 19 Mar BHARATFORG was trading at 1136.00. The strike last trading price was 34.55, which was -70.9 lower than the previous day. The implied volatity was 28.72, the open interest changed by 15 which increased total open position to 15
On 18 Mar BHARATFORG was trading at 1099.95. The strike last trading price was 105.45, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BHARATFORG was trading at 1076.35. The strike last trading price was 105.45, which was 0 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BHARATFORG was trading at 1039.25. The strike last trading price was 105.45, which was 0 lower than the previous day. The implied volatity was 7.73, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BHARATFORG was trading at 1068.90. The strike last trading price was 105.45, which was 0 lower than the previous day. The implied volatity was 5.62, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BHARATFORG was trading at 1087.80. The strike last trading price was 105.45, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BHARATFORG was trading at 1038.40. The strike last trading price was 105.45, which was 0 lower than the previous day. The implied volatity was 6.33, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHARATFORG was trading at 1045.45. The strike last trading price was 105.45, which was 0 lower than the previous day. The implied volatity was 6.21, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHARATFORG was trading at 1045.20. The strike last trading price was 105.45, which was 0 lower than the previous day. The implied volatity was 6.21, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHARATFORG was trading at 1041.55. The strike last trading price was 105.45, which was 0 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BHARATFORG was trading at 1058.95. The strike last trading price was 105.45, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BHARATFORG was trading at 1081.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHARATFORG was trading at 1076.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHARATFORG was trading at 1076.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHARATFORG was trading at 1082.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.40, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BHARATFORG was trading at 1078.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHARATFORG was trading at 1076.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHARATFORG was trading at 1104.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHARATFORG was trading at 1112.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHARATFORG was trading at 1134.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BHARATFORG was trading at 1139.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHARATFORG was trading at 1137.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHARATFORG was trading at 1156.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHARATFORG was trading at 1171.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHARATFORG was trading at 1139.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BHARATFORG was trading at 1175.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 24APR2025 1160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.93
Vega: 0.22
Theta: -0.26
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 1057.00 | 103 | 15.55 | 41.17 | 1 | 0 | 271 |
| 15 Apr | 1073.10 | 86.9 | -70.1 | 34.36 | 44 | -8 | 277 |
| 11 Apr | 1002.15 | 157 | -48 | 57.01 | 6 | 1 | 285 |
| 9 Apr | 969.85 | 205 | 0 | 0.00 | 0 | -5 | 0 |
| 8 Apr | 970.35 | 205 | -2 | 91.79 | 7 | -4 | 285 |
| 7 Apr | 951.60 | 207 | 71.7 | 76.18 | 25 | -7 | 290 |
| 4 Apr | 1026.05 | 135 | 71.3 | 48.80 | 120 | -53 | 299 |
| 3 Apr | 1117.10 | 62.45 | 18.8 | 37.32 | 600 | -121 | 357 |
| 2 Apr | 1152.95 | 43.05 | -2.95 | 38.55 | 437 | 143 | 478 |
| 1 Apr | 1148.65 | 45.35 | -2.3 | 38.16 | 447 | 48 | 331 |
| 28 Mar | 1169.15 | 47.2 | -3.55 | 40.78 | 824 | 56 | 283 |
| 27 Mar | 1159.15 | 49.5 | 15.95 | 41.44 | 979 | 139 | 225 |
| 26 Mar | 1182.90 | 32.8 | 2.15 | 35.95 | 25 | 9 | 86 |
| 25 Mar | 1186.25 | 31 | 7 | 34.22 | 111 | 23 | 78 |
| 24 Mar | 1201.40 | 24 | -9.05 | 32.40 | 28 | 10 | 56 |
| 21 Mar | 1181.30 | 33.05 | 4.6 | 33.59 | 19 | 5 | 46 |
| 20 Mar | 1194.30 | 28.45 | -33.65 | 32.31 | 97 | 41 | 41 |
| 19 Mar | 1136.00 | 62.1 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1099.95 | 62.1 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1076.35 | 62.1 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1039.25 | 62.1 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1068.90 | 62.1 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 1087.80 | 62.1 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1038.40 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1045.45 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1045.20 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1041.55 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1058.95 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1081.35 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1076.05 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1076.95 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1082.65 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 1078.35 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1076.20 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1104.65 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1112.30 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1134.80 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 1139.45 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1137.70 | 0 | 0 | 0.30 | 0 | 0 | 0 |
| 5 Feb | 1156.55 | 0 | 0 | 1.12 | 0 | 0 | 0 |
| 4 Feb | 1171.90 | 0 | 0 | 2.10 | 0 | 0 | 0 |
| 3 Feb | 1139.10 | 0 | 0 | 0.21 | 0 | 0 | 0 |
| 1 Feb | 1175.15 | 0 | 0 | 2.56 | 0 | 0 | 0 |
For Bharat Forge Ltd - strike price 1160 expiring on 24APR2025
Delta for 1160 PE is -0.93
Historical price for 1160 PE is as follows
On 16 Apr BHARATFORG was trading at 1057.00. The strike last trading price was 103, which was 15.55 higher than the previous day. The implied volatity was 41.17, the open interest changed by 0 which decreased total open position to 271
On 15 Apr BHARATFORG was trading at 1073.10. The strike last trading price was 86.9, which was -70.1 lower than the previous day. The implied volatity was 34.36, the open interest changed by -8 which decreased total open position to 277
On 11 Apr BHARATFORG was trading at 1002.15. The strike last trading price was 157, which was -48 lower than the previous day. The implied volatity was 57.01, the open interest changed by 1 which increased total open position to 285
On 9 Apr BHARATFORG was trading at 969.85. The strike last trading price was 205, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 8 Apr BHARATFORG was trading at 970.35. The strike last trading price was 205, which was -2 lower than the previous day. The implied volatity was 91.79, the open interest changed by -4 which decreased total open position to 285
On 7 Apr BHARATFORG was trading at 951.60. The strike last trading price was 207, which was 71.7 higher than the previous day. The implied volatity was 76.18, the open interest changed by -7 which decreased total open position to 290
On 4 Apr BHARATFORG was trading at 1026.05. The strike last trading price was 135, which was 71.3 higher than the previous day. The implied volatity was 48.80, the open interest changed by -53 which decreased total open position to 299
On 3 Apr BHARATFORG was trading at 1117.10. The strike last trading price was 62.45, which was 18.8 higher than the previous day. The implied volatity was 37.32, the open interest changed by -121 which decreased total open position to 357
On 2 Apr BHARATFORG was trading at 1152.95. The strike last trading price was 43.05, which was -2.95 lower than the previous day. The implied volatity was 38.55, the open interest changed by 143 which increased total open position to 478
On 1 Apr BHARATFORG was trading at 1148.65. The strike last trading price was 45.35, which was -2.3 lower than the previous day. The implied volatity was 38.16, the open interest changed by 48 which increased total open position to 331
On 28 Mar BHARATFORG was trading at 1169.15. The strike last trading price was 47.2, which was -3.55 lower than the previous day. The implied volatity was 40.78, the open interest changed by 56 which increased total open position to 283
On 27 Mar BHARATFORG was trading at 1159.15. The strike last trading price was 49.5, which was 15.95 higher than the previous day. The implied volatity was 41.44, the open interest changed by 139 which increased total open position to 225
On 26 Mar BHARATFORG was trading at 1182.90. The strike last trading price was 32.8, which was 2.15 higher than the previous day. The implied volatity was 35.95, the open interest changed by 9 which increased total open position to 86
On 25 Mar BHARATFORG was trading at 1186.25. The strike last trading price was 31, which was 7 higher than the previous day. The implied volatity was 34.22, the open interest changed by 23 which increased total open position to 78
On 24 Mar BHARATFORG was trading at 1201.40. The strike last trading price was 24, which was -9.05 lower than the previous day. The implied volatity was 32.40, the open interest changed by 10 which increased total open position to 56
On 21 Mar BHARATFORG was trading at 1181.30. The strike last trading price was 33.05, which was 4.6 higher than the previous day. The implied volatity was 33.59, the open interest changed by 5 which increased total open position to 46
On 20 Mar BHARATFORG was trading at 1194.30. The strike last trading price was 28.45, which was -33.65 lower than the previous day. The implied volatity was 32.31, the open interest changed by 41 which increased total open position to 41
On 19 Mar BHARATFORG was trading at 1136.00. The strike last trading price was 62.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BHARATFORG was trading at 1099.95. The strike last trading price was 62.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BHARATFORG was trading at 1076.35. The strike last trading price was 62.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BHARATFORG was trading at 1039.25. The strike last trading price was 62.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BHARATFORG was trading at 1068.90. The strike last trading price was 62.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BHARATFORG was trading at 1087.80. The strike last trading price was 62.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BHARATFORG was trading at 1038.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHARATFORG was trading at 1045.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHARATFORG was trading at 1045.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHARATFORG was trading at 1041.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BHARATFORG was trading at 1058.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BHARATFORG was trading at 1081.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHARATFORG was trading at 1076.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHARATFORG was trading at 1076.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHARATFORG was trading at 1082.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BHARATFORG was trading at 1078.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHARATFORG was trading at 1076.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHARATFORG was trading at 1104.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHARATFORG was trading at 1112.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHARATFORG was trading at 1134.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BHARATFORG was trading at 1139.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHARATFORG was trading at 1137.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHARATFORG was trading at 1156.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHARATFORG was trading at 1171.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHARATFORG was trading at 1139.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BHARATFORG was trading at 1175.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
