BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
21 Apr 2025 04:11 PM IST
| BHARATFORG 24APR2025 1120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.27
Vega: 0.33
Theta: -2.21
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Apr | 1094.20 | 6.3 | 0.9 | 38.75 | 1,344 | 37 | 470 | |||
| 17 Apr | 1068.20 | 5 | -0.1 | 35.19 | 657 | 60 | 443 | |||
| 16 Apr | 1055.10 | 5.1 | -5.8 | 39.13 | 748 | 29 | 382 | |||
| 15 Apr | 1073.10 | 10.8 | 6.25 | 40.29 | 2,206 | -307 | 361 | |||
| 11 Apr | 1002.15 | 4.65 | 1.4 | 45.15 | 481 | 66 | 668 | |||
| 9 Apr | 969.85 | 3.3 | -0.3 | 47.84 | 194 | 15 | 611 | |||
| 8 Apr | 970.35 | 3.55 | -0.05 | 46.80 | 360 | 67 | 597 | |||
| 7 Apr | 951.60 | 3.7 | -4 | 48.75 | 849 | 94 | 532 | |||
| 4 Apr | 1026.05 | 7.85 | -26.05 | 35.13 | 2,539 | 126 | 442 | |||
| 3 Apr | 1117.10 | 34.75 | -20.9 | 31.88 | 1,167 | 219 | 320 | |||
| 2 Apr | 1152.95 | 55.8 | 3 | 28.21 | 37 | 1 | 100 | |||
| 1 Apr | 1148.65 | 52.95 | -7.4 | 27.34 | 90 | 4 | 99 | |||
| 28 Mar | 1169.15 | 60.7 | 3.7 | 25.35 | 41 | 10 | 95 | |||
| 27 Mar | 1159.15 | 57 | -23 | 22.15 | 77 | 33 | 86 | |||
| 26 Mar | 1182.90 | 80 | 1.1 | 24.85 | 1 | 0 | 52 | |||
| 25 Mar | 1186.25 | 78.9 | -21.05 | 25.38 | 23 | -21 | 51 | |||
| 24 Mar | 1201.40 | 99.95 | 17.2 | 30.90 | 2 | 0 | 72 | |||
| 21 Mar | 1181.30 | 82.75 | -14.05 | 25.38 | 2 | 0 | 73 | |||
| 20 Mar | 1194.30 | 96.8 | 44.3 | 31.01 | 73 | 14 | 73 | |||
| 19 Mar | 1136.00 | 51.95 | 13.7 | 26.78 | 115 | 7 | 59 | |||
| 18 Mar | 1099.95 | 38.2 | -90.35 | 30.59 | 243 | 51 | 51 | |||
| 17 Mar | 1076.35 | 128.55 | 0 | 2.40 | 0 | 0 | 0 | |||
| 13 Mar | 1039.25 | 128.55 | 0 | 5.12 | 0 | 0 | 0 | |||
| 10 Mar | 1068.90 | 128.55 | 0 | 2.89 | 0 | 0 | 0 | |||
| 7 Mar | 1087.80 | 128.55 | 0 | 1.49 | 0 | 0 | 0 | |||
| 5 Mar | 1057.10 | 128.55 | 0 | 3.27 | 0 | 0 | 0 | |||
| 4 Mar | 1022.80 | 128.55 | 0 | 5.72 | 0 | 0 | 0 | |||
| 3 Mar | 1030.25 | 128.55 | 0 | 6.38 | 0 | 0 | 0 | |||
| 27 Feb | 1038.40 | 128.55 | 0 | 4.63 | 0 | 0 | 0 | |||
| 26 Feb | 1045.45 | 128.55 | 0 | 3.59 | 0 | 0 | 0 | |||
| 25 Feb | 1045.20 | 128.55 | 0 | 3.59 | 0 | 0 | 0 | |||
| 24 Feb | 1041.55 | 128.55 | 0 | 3.95 | 0 | 0 | 0 | |||
| 21 Feb | 1058.95 | 128.55 | 0 | 2.77 | 0 | 0 | 0 | |||
| 20 Feb | 1081.35 | 128.55 | 0 | 1.02 | 0 | 0 | 0 | |||
| 19 Feb | 1076.05 | 128.55 | 0 | 1.58 | 0 | 0 | 0 | |||
| 18 Feb | 1076.95 | 0 | 0 | 1.47 | 0 | 0 | 0 | |||
| 17 Feb | 1082.65 | 0 | 0 | 1.21 | 0 | 0 | 0 | |||
| 14 Feb | 1078.35 | 0 | 0 | 1.28 | 0 | 0 | 0 | |||
| 13 Feb | 1076.20 | 0 | 0 | 1.46 | 0 | 0 | 0 | |||
| 12 Feb | 1104.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1112.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1134.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1139.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1137.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1156.55 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Feb | 1171.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1139.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1175.15 | 0 | 0 | - | 0 | 0 | 0 | |||
For Bharat Forge Ltd - strike price 1120 expiring on 24APR2025
Delta for 1120 CE is 0.27
Historical price for 1120 CE is as follows
On 21 Apr BHARATFORG was trading at 1094.20. The strike last trading price was 6.3, which was 0.9 higher than the previous day. The implied volatity was 38.75, the open interest changed by 37 which increased total open position to 470
On 17 Apr BHARATFORG was trading at 1068.20. The strike last trading price was 5, which was -0.1 lower than the previous day. The implied volatity was 35.19, the open interest changed by 60 which increased total open position to 443
On 16 Apr BHARATFORG was trading at 1055.10. The strike last trading price was 5.1, which was -5.8 lower than the previous day. The implied volatity was 39.13, the open interest changed by 29 which increased total open position to 382
On 15 Apr BHARATFORG was trading at 1073.10. The strike last trading price was 10.8, which was 6.25 higher than the previous day. The implied volatity was 40.29, the open interest changed by -307 which decreased total open position to 361
On 11 Apr BHARATFORG was trading at 1002.15. The strike last trading price was 4.65, which was 1.4 higher than the previous day. The implied volatity was 45.15, the open interest changed by 66 which increased total open position to 668
On 9 Apr BHARATFORG was trading at 969.85. The strike last trading price was 3.3, which was -0.3 lower than the previous day. The implied volatity was 47.84, the open interest changed by 15 which increased total open position to 611
On 8 Apr BHARATFORG was trading at 970.35. The strike last trading price was 3.55, which was -0.05 lower than the previous day. The implied volatity was 46.80, the open interest changed by 67 which increased total open position to 597
On 7 Apr BHARATFORG was trading at 951.60. The strike last trading price was 3.7, which was -4 lower than the previous day. The implied volatity was 48.75, the open interest changed by 94 which increased total open position to 532
On 4 Apr BHARATFORG was trading at 1026.05. The strike last trading price was 7.85, which was -26.05 lower than the previous day. The implied volatity was 35.13, the open interest changed by 126 which increased total open position to 442
On 3 Apr BHARATFORG was trading at 1117.10. The strike last trading price was 34.75, which was -20.9 lower than the previous day. The implied volatity was 31.88, the open interest changed by 219 which increased total open position to 320
On 2 Apr BHARATFORG was trading at 1152.95. The strike last trading price was 55.8, which was 3 higher than the previous day. The implied volatity was 28.21, the open interest changed by 1 which increased total open position to 100
On 1 Apr BHARATFORG was trading at 1148.65. The strike last trading price was 52.95, which was -7.4 lower than the previous day. The implied volatity was 27.34, the open interest changed by 4 which increased total open position to 99
On 28 Mar BHARATFORG was trading at 1169.15. The strike last trading price was 60.7, which was 3.7 higher than the previous day. The implied volatity was 25.35, the open interest changed by 10 which increased total open position to 95
On 27 Mar BHARATFORG was trading at 1159.15. The strike last trading price was 57, which was -23 lower than the previous day. The implied volatity was 22.15, the open interest changed by 33 which increased total open position to 86
On 26 Mar BHARATFORG was trading at 1182.90. The strike last trading price was 80, which was 1.1 higher than the previous day. The implied volatity was 24.85, the open interest changed by 0 which decreased total open position to 52
On 25 Mar BHARATFORG was trading at 1186.25. The strike last trading price was 78.9, which was -21.05 lower than the previous day. The implied volatity was 25.38, the open interest changed by -21 which decreased total open position to 51
On 24 Mar BHARATFORG was trading at 1201.40. The strike last trading price was 99.95, which was 17.2 higher than the previous day. The implied volatity was 30.90, the open interest changed by 0 which decreased total open position to 72
On 21 Mar BHARATFORG was trading at 1181.30. The strike last trading price was 82.75, which was -14.05 lower than the previous day. The implied volatity was 25.38, the open interest changed by 0 which decreased total open position to 73
On 20 Mar BHARATFORG was trading at 1194.30. The strike last trading price was 96.8, which was 44.3 higher than the previous day. The implied volatity was 31.01, the open interest changed by 14 which increased total open position to 73
On 19 Mar BHARATFORG was trading at 1136.00. The strike last trading price was 51.95, which was 13.7 higher than the previous day. The implied volatity was 26.78, the open interest changed by 7 which increased total open position to 59
On 18 Mar BHARATFORG was trading at 1099.95. The strike last trading price was 38.2, which was -90.35 lower than the previous day. The implied volatity was 30.59, the open interest changed by 51 which increased total open position to 51
On 17 Mar BHARATFORG was trading at 1076.35. The strike last trading price was 128.55, which was 0 lower than the previous day. The implied volatity was 2.40, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BHARATFORG was trading at 1039.25. The strike last trading price was 128.55, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BHARATFORG was trading at 1068.90. The strike last trading price was 128.55, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BHARATFORG was trading at 1087.80. The strike last trading price was 128.55, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BHARATFORG was trading at 1057.10. The strike last trading price was 128.55, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BHARATFORG was trading at 1022.80. The strike last trading price was 128.55, which was 0 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BHARATFORG was trading at 1030.25. The strike last trading price was 128.55, which was 0 lower than the previous day. The implied volatity was 6.38, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BHARATFORG was trading at 1038.40. The strike last trading price was 128.55, which was 0 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHARATFORG was trading at 1045.45. The strike last trading price was 128.55, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHARATFORG was trading at 1045.20. The strike last trading price was 128.55, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHARATFORG was trading at 1041.55. The strike last trading price was 128.55, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BHARATFORG was trading at 1058.95. The strike last trading price was 128.55, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BHARATFORG was trading at 1081.35. The strike last trading price was 128.55, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHARATFORG was trading at 1076.05. The strike last trading price was 128.55, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHARATFORG was trading at 1076.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHARATFORG was trading at 1082.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BHARATFORG was trading at 1078.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHARATFORG was trading at 1076.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHARATFORG was trading at 1104.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHARATFORG was trading at 1112.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHARATFORG was trading at 1134.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BHARATFORG was trading at 1139.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHARATFORG was trading at 1137.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHARATFORG was trading at 1156.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHARATFORG was trading at 1171.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHARATFORG was trading at 1139.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BHARATFORG was trading at 1175.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 24APR2025 1120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.70
Vega: 0.34
Theta: -2.29
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Apr | 1094.20 | 32.3 | -24.75 | 43.85 | 104 | -22 | 177 |
| 17 Apr | 1068.20 | 57.05 | -12.4 | 40.51 | 20 | -2 | 197 |
| 16 Apr | 1055.10 | 70.65 | 16.5 | 43.59 | 20 | -4 | 199 |
| 15 Apr | 1073.10 | 54.25 | -73.8 | 37.75 | 41 | -6 | 202 |
| 11 Apr | 1002.15 | 128.05 | -28.9 | 68.79 | 23 | 1 | 208 |
| 9 Apr | 969.85 | 156.95 | 11 | 66.14 | 5 | 0 | 210 |
| 8 Apr | 970.35 | 145.95 | -23.55 | 35.09 | 16 | -1 | 210 |
| 7 Apr | 951.60 | 168.9 | 67.75 | 69.67 | 20 | 0 | 211 |
| 4 Apr | 1026.05 | 101.25 | 61.55 | 47.17 | 269 | -104 | 209 |
| 3 Apr | 1117.10 | 38.45 | 13 | 36.78 | 1,118 | 81 | 311 |
| 2 Apr | 1152.95 | 25.15 | -2.25 | 38.24 | 156 | 23 | 231 |
| 1 Apr | 1148.65 | 26.3 | -3.05 | 37.31 | 229 | 44 | 208 |
| 28 Mar | 1169.15 | 29.65 | -2.5 | 40.54 | 353 | 60 | 164 |
| 27 Mar | 1159.15 | 31.25 | 14.05 | 40.11 | 688 | 67 | 105 |
| 26 Mar | 1182.90 | 17.75 | 0.55 | 0.00 | 0 | 13 | 0 |
| 25 Mar | 1186.25 | 17.75 | 3.4 | 34.40 | 37 | 13 | 38 |
| 24 Mar | 1201.40 | 14.35 | -6.65 | 33.99 | 18 | 8 | 24 |
| 21 Mar | 1181.30 | 21 | 3 | 35.08 | 17 | 9 | 16 |
| 20 Mar | 1194.30 | 18 | -11 | 34.08 | 9 | 3 | 7 |
| 19 Mar | 1136.00 | 29 | -16.9 | 28.91 | 4 | 3 | 3 |
| 18 Mar | 1099.95 | 45.9 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1076.35 | 45.9 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1039.25 | 45.9 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1068.90 | 45.9 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 1087.80 | 45.9 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1057.10 | 45.9 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1022.80 | 45.9 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 1030.25 | 45.9 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1038.40 | 45.9 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1045.45 | 45.9 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1045.20 | 45.9 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1041.55 | 45.9 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1058.95 | 45.9 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1081.35 | 45.9 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1076.05 | 45.9 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1076.95 | 45.9 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1082.65 | 45.9 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 1078.35 | 45.9 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1076.20 | 45.9 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1104.65 | 45.9 | 0 | 0.35 | 0 | 0 | 0 |
| 11 Feb | 1112.30 | 45.9 | 0 | 0.71 | 0 | 0 | 0 |
| 10 Feb | 1134.80 | 45.9 | 0 | 2.12 | 0 | 0 | 0 |
| 7 Feb | 1139.45 | 45.9 | 0 | 2.55 | 0 | 0 | 0 |
| 6 Feb | 1137.70 | 0 | 0 | 2.42 | 0 | 0 | 0 |
| 5 Feb | 1156.55 | 0 | 0 | 3.23 | 0 | 0 | 0 |
| 4 Feb | 1171.90 | 0 | 0 | 4.15 | 0 | 0 | 0 |
| 3 Feb | 1139.10 | 0 | 0 | 2.30 | 0 | 0 | 0 |
| 1 Feb | 1175.15 | 0 | 0 | 4.56 | 0 | 0 | 0 |
For Bharat Forge Ltd - strike price 1120 expiring on 24APR2025
Delta for 1120 PE is -0.70
Historical price for 1120 PE is as follows
On 21 Apr BHARATFORG was trading at 1094.20. The strike last trading price was 32.3, which was -24.75 lower than the previous day. The implied volatity was 43.85, the open interest changed by -22 which decreased total open position to 177
On 17 Apr BHARATFORG was trading at 1068.20. The strike last trading price was 57.05, which was -12.4 lower than the previous day. The implied volatity was 40.51, the open interest changed by -2 which decreased total open position to 197
On 16 Apr BHARATFORG was trading at 1055.10. The strike last trading price was 70.65, which was 16.5 higher than the previous day. The implied volatity was 43.59, the open interest changed by -4 which decreased total open position to 199
On 15 Apr BHARATFORG was trading at 1073.10. The strike last trading price was 54.25, which was -73.8 lower than the previous day. The implied volatity was 37.75, the open interest changed by -6 which decreased total open position to 202
On 11 Apr BHARATFORG was trading at 1002.15. The strike last trading price was 128.05, which was -28.9 lower than the previous day. The implied volatity was 68.79, the open interest changed by 1 which increased total open position to 208
On 9 Apr BHARATFORG was trading at 969.85. The strike last trading price was 156.95, which was 11 higher than the previous day. The implied volatity was 66.14, the open interest changed by 0 which decreased total open position to 210
On 8 Apr BHARATFORG was trading at 970.35. The strike last trading price was 145.95, which was -23.55 lower than the previous day. The implied volatity was 35.09, the open interest changed by -1 which decreased total open position to 210
On 7 Apr BHARATFORG was trading at 951.60. The strike last trading price was 168.9, which was 67.75 higher than the previous day. The implied volatity was 69.67, the open interest changed by 0 which decreased total open position to 211
On 4 Apr BHARATFORG was trading at 1026.05. The strike last trading price was 101.25, which was 61.55 higher than the previous day. The implied volatity was 47.17, the open interest changed by -104 which decreased total open position to 209
On 3 Apr BHARATFORG was trading at 1117.10. The strike last trading price was 38.45, which was 13 higher than the previous day. The implied volatity was 36.78, the open interest changed by 81 which increased total open position to 311
On 2 Apr BHARATFORG was trading at 1152.95. The strike last trading price was 25.15, which was -2.25 lower than the previous day. The implied volatity was 38.24, the open interest changed by 23 which increased total open position to 231
On 1 Apr BHARATFORG was trading at 1148.65. The strike last trading price was 26.3, which was -3.05 lower than the previous day. The implied volatity was 37.31, the open interest changed by 44 which increased total open position to 208
On 28 Mar BHARATFORG was trading at 1169.15. The strike last trading price was 29.65, which was -2.5 lower than the previous day. The implied volatity was 40.54, the open interest changed by 60 which increased total open position to 164
On 27 Mar BHARATFORG was trading at 1159.15. The strike last trading price was 31.25, which was 14.05 higher than the previous day. The implied volatity was 40.11, the open interest changed by 67 which increased total open position to 105
On 26 Mar BHARATFORG was trading at 1182.90. The strike last trading price was 17.75, which was 0.55 higher than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 25 Mar BHARATFORG was trading at 1186.25. The strike last trading price was 17.75, which was 3.4 higher than the previous day. The implied volatity was 34.40, the open interest changed by 13 which increased total open position to 38
On 24 Mar BHARATFORG was trading at 1201.40. The strike last trading price was 14.35, which was -6.65 lower than the previous day. The implied volatity was 33.99, the open interest changed by 8 which increased total open position to 24
On 21 Mar BHARATFORG was trading at 1181.30. The strike last trading price was 21, which was 3 higher than the previous day. The implied volatity was 35.08, the open interest changed by 9 which increased total open position to 16
On 20 Mar BHARATFORG was trading at 1194.30. The strike last trading price was 18, which was -11 lower than the previous day. The implied volatity was 34.08, the open interest changed by 3 which increased total open position to 7
On 19 Mar BHARATFORG was trading at 1136.00. The strike last trading price was 29, which was -16.9 lower than the previous day. The implied volatity was 28.91, the open interest changed by 3 which increased total open position to 3
On 18 Mar BHARATFORG was trading at 1099.95. The strike last trading price was 45.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BHARATFORG was trading at 1076.35. The strike last trading price was 45.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BHARATFORG was trading at 1039.25. The strike last trading price was 45.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BHARATFORG was trading at 1068.90. The strike last trading price was 45.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BHARATFORG was trading at 1087.80. The strike last trading price was 45.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BHARATFORG was trading at 1057.10. The strike last trading price was 45.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BHARATFORG was trading at 1022.80. The strike last trading price was 45.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BHARATFORG was trading at 1030.25. The strike last trading price was 45.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BHARATFORG was trading at 1038.40. The strike last trading price was 45.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHARATFORG was trading at 1045.45. The strike last trading price was 45.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHARATFORG was trading at 1045.20. The strike last trading price was 45.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHARATFORG was trading at 1041.55. The strike last trading price was 45.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BHARATFORG was trading at 1058.95. The strike last trading price was 45.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BHARATFORG was trading at 1081.35. The strike last trading price was 45.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHARATFORG was trading at 1076.05. The strike last trading price was 45.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHARATFORG was trading at 1076.95. The strike last trading price was 45.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHARATFORG was trading at 1082.65. The strike last trading price was 45.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BHARATFORG was trading at 1078.35. The strike last trading price was 45.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHARATFORG was trading at 1076.20. The strike last trading price was 45.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHARATFORG was trading at 1104.65. The strike last trading price was 45.9, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHARATFORG was trading at 1112.30. The strike last trading price was 45.9, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHARATFORG was trading at 1134.80. The strike last trading price was 45.9, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BHARATFORG was trading at 1139.45. The strike last trading price was 45.9, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHARATFORG was trading at 1137.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHARATFORG was trading at 1156.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHARATFORG was trading at 1171.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHARATFORG was trading at 1139.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.30, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BHARATFORG was trading at 1175.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0
