BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
21 Apr 2025 04:11 PM IST
| BHARATFORG 24APR2025 1080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.69
Vega: 0.35
Theta: -2.15
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Apr | 1094.20 | 22.4 | 9.4 | 33.29 | 1,616 | -361 | 343 | |||
| 17 Apr | 1068.20 | 13 | 0.8 | 29.56 | 1,260 | 13 | 707 | |||
| 16 Apr | 1055.10 | 12 | -12.1 | 34.77 | 1,349 | 24 | 695 | |||
| 15 Apr | 1073.10 | 23.8 | 15.4 | 38.91 | 4,543 | 121 | 668 | |||
| 11 Apr | 1002.15 | 8.25 | 2.05 | 41.23 | 717 | 6 | 547 | |||
| 9 Apr | 969.85 | 6.2 | -0.45 | 45.80 | 367 | -8 | 541 | |||
| 8 Apr | 970.35 | 6.7 | 0.2 | 45.04 | 717 | 50 | 549 | |||
| 7 Apr | 951.60 | 7 | -8.1 | 47.69 | 1,197 | 11 | 500 | |||
| 4 Apr | 1026.05 | 15.2 | -42.95 | 33.57 | 3,196 | 485 | 510 | |||
| 3 Apr | 1117.10 | 58.15 | -23.85 | 32.03 | 44 | 10 | 26 | |||
| 2 Apr | 1152.95 | 82 | 3.95 | 19.46 | 8 | 6 | 14 | |||
| 1 Apr | 1148.65 | 78.05 | -76.65 | 17.68 | 11 | 7 | 7 | |||
| 28 Mar | 1169.15 | 154.7 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 1159.15 | 154.7 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 1182.90 | 154.7 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 1186.25 | 154.7 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 1201.40 | 154.7 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 1181.30 | 154.7 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 1194.30 | 154.7 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 1136.00 | 154.7 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 1099.95 | 154.7 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 1076.35 | 154.7 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 1039.25 | 154.7 | 0 | 2.29 | 0 | 0 | 0 | |||
| 10 Mar | 1068.90 | 154.7 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 1087.80 | 154.7 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 1057.10 | 154.7 | 0 | 0.62 | 0 | 0 | 0 | |||
| 4 Mar | 1022.80 | 154.7 | 0 | 3.16 | 0 | 0 | 0 | |||
| 3 Mar | 1030.25 | 154.7 | 0 | 2.65 | 0 | 0 | 0 | |||
| 28 Feb | 1016.50 | 154.7 | 0 | 3.55 | 0 | 0 | 0 | |||
| 27 Feb | 1038.40 | 154.7 | 0 | 1.92 | 0 | 0 | 0 | |||
| 26 Feb | 1045.45 | 154.7 | 0 | 1.30 | 0 | 0 | 0 | |||
| 25 Feb | 1045.20 | 154.7 | 0 | 1.30 | 0 | 0 | 0 | |||
| 24 Feb | 1041.55 | 154.7 | 0 | 1.46 | 0 | 0 | 0 | |||
| 21 Feb | 1058.95 | 154.7 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Feb | 1081.35 | 154.7 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1076.05 | 154.7 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1076.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1082.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1078.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 1076.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1104.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1112.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1134.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1139.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1137.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1156.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1171.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1139.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1175.15 | 0 | 0 | - | 0 | 0 | 0 | |||
For Bharat Forge Ltd - strike price 1080 expiring on 24APR2025
Delta for 1080 CE is 0.69
Historical price for 1080 CE is as follows
On 21 Apr BHARATFORG was trading at 1094.20. The strike last trading price was 22.4, which was 9.4 higher than the previous day. The implied volatity was 33.29, the open interest changed by -361 which decreased total open position to 343
On 17 Apr BHARATFORG was trading at 1068.20. The strike last trading price was 13, which was 0.8 higher than the previous day. The implied volatity was 29.56, the open interest changed by 13 which increased total open position to 707
On 16 Apr BHARATFORG was trading at 1055.10. The strike last trading price was 12, which was -12.1 lower than the previous day. The implied volatity was 34.77, the open interest changed by 24 which increased total open position to 695
On 15 Apr BHARATFORG was trading at 1073.10. The strike last trading price was 23.8, which was 15.4 higher than the previous day. The implied volatity was 38.91, the open interest changed by 121 which increased total open position to 668
On 11 Apr BHARATFORG was trading at 1002.15. The strike last trading price was 8.25, which was 2.05 higher than the previous day. The implied volatity was 41.23, the open interest changed by 6 which increased total open position to 547
On 9 Apr BHARATFORG was trading at 969.85. The strike last trading price was 6.2, which was -0.45 lower than the previous day. The implied volatity was 45.80, the open interest changed by -8 which decreased total open position to 541
On 8 Apr BHARATFORG was trading at 970.35. The strike last trading price was 6.7, which was 0.2 higher than the previous day. The implied volatity was 45.04, the open interest changed by 50 which increased total open position to 549
On 7 Apr BHARATFORG was trading at 951.60. The strike last trading price was 7, which was -8.1 lower than the previous day. The implied volatity was 47.69, the open interest changed by 11 which increased total open position to 500
On 4 Apr BHARATFORG was trading at 1026.05. The strike last trading price was 15.2, which was -42.95 lower than the previous day. The implied volatity was 33.57, the open interest changed by 485 which increased total open position to 510
On 3 Apr BHARATFORG was trading at 1117.10. The strike last trading price was 58.15, which was -23.85 lower than the previous day. The implied volatity was 32.03, the open interest changed by 10 which increased total open position to 26
On 2 Apr BHARATFORG was trading at 1152.95. The strike last trading price was 82, which was 3.95 higher than the previous day. The implied volatity was 19.46, the open interest changed by 6 which increased total open position to 14
On 1 Apr BHARATFORG was trading at 1148.65. The strike last trading price was 78.05, which was -76.65 lower than the previous day. The implied volatity was 17.68, the open interest changed by 7 which increased total open position to 7
On 28 Mar BHARATFORG was trading at 1169.15. The strike last trading price was 154.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BHARATFORG was trading at 1159.15. The strike last trading price was 154.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BHARATFORG was trading at 1182.90. The strike last trading price was 154.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BHARATFORG was trading at 1186.25. The strike last trading price was 154.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BHARATFORG was trading at 1201.40. The strike last trading price was 154.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BHARATFORG was trading at 1181.30. The strike last trading price was 154.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BHARATFORG was trading at 1194.30. The strike last trading price was 154.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BHARATFORG was trading at 1136.00. The strike last trading price was 154.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BHARATFORG was trading at 1099.95. The strike last trading price was 154.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BHARATFORG was trading at 1076.35. The strike last trading price was 154.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BHARATFORG was trading at 1039.25. The strike last trading price was 154.7, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BHARATFORG was trading at 1068.90. The strike last trading price was 154.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BHARATFORG was trading at 1087.80. The strike last trading price was 154.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BHARATFORG was trading at 1057.10. The strike last trading price was 154.7, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BHARATFORG was trading at 1022.80. The strike last trading price was 154.7, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BHARATFORG was trading at 1030.25. The strike last trading price was 154.7, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BHARATFORG was trading at 1016.50. The strike last trading price was 154.7, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BHARATFORG was trading at 1038.40. The strike last trading price was 154.7, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHARATFORG was trading at 1045.45. The strike last trading price was 154.7, which was 0 lower than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHARATFORG was trading at 1045.20. The strike last trading price was 154.7, which was 0 lower than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHARATFORG was trading at 1041.55. The strike last trading price was 154.7, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BHARATFORG was trading at 1058.95. The strike last trading price was 154.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BHARATFORG was trading at 1081.35. The strike last trading price was 154.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHARATFORG was trading at 1076.05. The strike last trading price was 154.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHARATFORG was trading at 1076.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHARATFORG was trading at 1082.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BHARATFORG was trading at 1078.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHARATFORG was trading at 1076.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHARATFORG was trading at 1104.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHARATFORG was trading at 1112.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHARATFORG was trading at 1134.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BHARATFORG was trading at 1139.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHARATFORG was trading at 1137.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHARATFORG was trading at 1156.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHARATFORG was trading at 1171.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHARATFORG was trading at 1139.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BHARATFORG was trading at 1175.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 24APR2025 1080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.30
Vega: 0.35
Theta: -1.73
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Apr | 1094.20 | 6.1 | -20.4 | 31.54 | 757 | 102 | 393 |
| 17 Apr | 1068.20 | 26.45 | -10.75 | 35.62 | 128 | -35 | 297 |
| 16 Apr | 1055.10 | 37.65 | 10.3 | 37.92 | 329 | -7 | 326 |
| 15 Apr | 1073.10 | 27.5 | -56.45 | 37.06 | 609 | 102 | 332 |
| 11 Apr | 1002.15 | 83.25 | -33.15 | 46.49 | 19 | -6 | 230 |
| 9 Apr | 969.85 | 119.9 | 10.1 | 59.79 | 20 | -10 | 237 |
| 8 Apr | 970.35 | 109.8 | -20.45 | 40.05 | 55 | -3 | 247 |
| 7 Apr | 951.60 | 130 | 60.05 | 60.31 | 204 | -17 | 251 |
| 4 Apr | 1026.05 | 68.65 | 46.35 | 43.14 | 730 | -52 | 265 |
| 3 Apr | 1117.10 | 21.65 | 8.05 | 37.12 | 518 | 158 | 320 |
| 2 Apr | 1152.95 | 14.15 | -0.95 | 39.37 | 228 | -23 | 170 |
| 1 Apr | 1148.65 | 14.45 | -1.95 | 37.92 | 236 | 41 | 196 |
| 28 Mar | 1169.15 | 16.75 | -2.55 | 40.03 | 270 | 33 | 155 |
| 27 Mar | 1159.15 | 18.4 | 7.7 | 40.75 | 258 | 10 | 122 |
| 26 Mar | 1182.90 | 10.7 | 1.1 | 36.94 | 46 | 24 | 111 |
| 25 Mar | 1186.25 | 9.9 | 1.2 | 35.51 | 49 | 28 | 86 |
| 24 Mar | 1201.40 | 8.7 | -1.85 | 36.26 | 61 | 46 | 58 |
| 21 Mar | 1181.30 | 10.9 | 1.85 | 34.47 | 13 | 2 | 9 |
| 20 Mar | 1194.30 | 9.05 | -8.15 | 33.52 | 5 | 1 | 6 |
| 19 Mar | 1136.00 | 17.2 | -15.5 | 30.49 | 5 | 1 | 1 |
| 18 Mar | 1099.95 | 32.7 | 0 | 2.45 | 0 | 0 | 0 |
| 17 Mar | 1076.35 | 32.7 | 0 | 0.69 | 0 | 0 | 0 |
| 13 Mar | 1039.25 | 32.7 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1068.90 | 32.7 | 0 | 0.19 | 0 | 0 | 0 |
| 7 Mar | 1087.80 | 32.7 | 0 | 1.51 | 0 | 0 | 0 |
| 5 Mar | 1057.10 | 32.7 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1022.80 | 32.7 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 1030.25 | 32.7 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 1016.50 | 32.7 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1038.40 | 32.7 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1045.45 | 32.7 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1045.20 | 32.7 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1041.55 | 32.7 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1058.95 | 32.7 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1081.35 | 32.7 | 0 | 1.56 | 0 | 0 | 0 |
| 19 Feb | 1076.05 | 32.7 | 0 | 0.98 | 0 | 0 | 0 |
| 18 Feb | 1076.95 | 32.7 | 0 | 1.08 | 0 | 0 | 0 |
| 17 Feb | 1082.65 | 32.7 | 0 | 1.34 | 0 | 0 | 0 |
| 14 Feb | 1078.35 | 32.7 | 0 | 1.22 | 0 | 0 | 0 |
| 13 Feb | 1076.20 | 32.7 | 0 | 0.99 | 0 | 0 | 0 |
| 12 Feb | 1104.65 | 32.7 | 0 | 2.10 | 0 | 0 | 0 |
| 11 Feb | 1112.30 | 32.7 | 0 | 2.88 | 0 | 0 | 0 |
| 10 Feb | 1134.80 | 0 | 0 | 4.31 | 0 | 0 | 0 |
| 7 Feb | 1139.45 | 0 | 0 | 4.32 | 0 | 0 | 0 |
| 6 Feb | 1137.70 | 0 | 0 | 4.55 | 0 | 0 | 0 |
| 5 Feb | 1156.55 | 0 | 0 | 5.31 | 0 | 0 | 0 |
| 4 Feb | 1171.90 | 0 | 0 | 6.16 | 0 | 0 | 0 |
| 3 Feb | 1139.10 | 0 | 0 | 4.40 | 0 | 0 | 0 |
| 1 Feb | 1175.15 | 0 | 0 | 6.51 | 0 | 0 | 0 |
For Bharat Forge Ltd - strike price 1080 expiring on 24APR2025
Delta for 1080 PE is -0.30
Historical price for 1080 PE is as follows
On 21 Apr BHARATFORG was trading at 1094.20. The strike last trading price was 6.1, which was -20.4 lower than the previous day. The implied volatity was 31.54, the open interest changed by 102 which increased total open position to 393
On 17 Apr BHARATFORG was trading at 1068.20. The strike last trading price was 26.45, which was -10.75 lower than the previous day. The implied volatity was 35.62, the open interest changed by -35 which decreased total open position to 297
On 16 Apr BHARATFORG was trading at 1055.10. The strike last trading price was 37.65, which was 10.3 higher than the previous day. The implied volatity was 37.92, the open interest changed by -7 which decreased total open position to 326
On 15 Apr BHARATFORG was trading at 1073.10. The strike last trading price was 27.5, which was -56.45 lower than the previous day. The implied volatity was 37.06, the open interest changed by 102 which increased total open position to 332
On 11 Apr BHARATFORG was trading at 1002.15. The strike last trading price was 83.25, which was -33.15 lower than the previous day. The implied volatity was 46.49, the open interest changed by -6 which decreased total open position to 230
On 9 Apr BHARATFORG was trading at 969.85. The strike last trading price was 119.9, which was 10.1 higher than the previous day. The implied volatity was 59.79, the open interest changed by -10 which decreased total open position to 237
On 8 Apr BHARATFORG was trading at 970.35. The strike last trading price was 109.8, which was -20.45 lower than the previous day. The implied volatity was 40.05, the open interest changed by -3 which decreased total open position to 247
On 7 Apr BHARATFORG was trading at 951.60. The strike last trading price was 130, which was 60.05 higher than the previous day. The implied volatity was 60.31, the open interest changed by -17 which decreased total open position to 251
On 4 Apr BHARATFORG was trading at 1026.05. The strike last trading price was 68.65, which was 46.35 higher than the previous day. The implied volatity was 43.14, the open interest changed by -52 which decreased total open position to 265
On 3 Apr BHARATFORG was trading at 1117.10. The strike last trading price was 21.65, which was 8.05 higher than the previous day. The implied volatity was 37.12, the open interest changed by 158 which increased total open position to 320
On 2 Apr BHARATFORG was trading at 1152.95. The strike last trading price was 14.15, which was -0.95 lower than the previous day. The implied volatity was 39.37, the open interest changed by -23 which decreased total open position to 170
On 1 Apr BHARATFORG was trading at 1148.65. The strike last trading price was 14.45, which was -1.95 lower than the previous day. The implied volatity was 37.92, the open interest changed by 41 which increased total open position to 196
On 28 Mar BHARATFORG was trading at 1169.15. The strike last trading price was 16.75, which was -2.55 lower than the previous day. The implied volatity was 40.03, the open interest changed by 33 which increased total open position to 155
On 27 Mar BHARATFORG was trading at 1159.15. The strike last trading price was 18.4, which was 7.7 higher than the previous day. The implied volatity was 40.75, the open interest changed by 10 which increased total open position to 122
On 26 Mar BHARATFORG was trading at 1182.90. The strike last trading price was 10.7, which was 1.1 higher than the previous day. The implied volatity was 36.94, the open interest changed by 24 which increased total open position to 111
On 25 Mar BHARATFORG was trading at 1186.25. The strike last trading price was 9.9, which was 1.2 higher than the previous day. The implied volatity was 35.51, the open interest changed by 28 which increased total open position to 86
On 24 Mar BHARATFORG was trading at 1201.40. The strike last trading price was 8.7, which was -1.85 lower than the previous day. The implied volatity was 36.26, the open interest changed by 46 which increased total open position to 58
On 21 Mar BHARATFORG was trading at 1181.30. The strike last trading price was 10.9, which was 1.85 higher than the previous day. The implied volatity was 34.47, the open interest changed by 2 which increased total open position to 9
On 20 Mar BHARATFORG was trading at 1194.30. The strike last trading price was 9.05, which was -8.15 lower than the previous day. The implied volatity was 33.52, the open interest changed by 1 which increased total open position to 6
On 19 Mar BHARATFORG was trading at 1136.00. The strike last trading price was 17.2, which was -15.5 lower than the previous day. The implied volatity was 30.49, the open interest changed by 1 which increased total open position to 1
On 18 Mar BHARATFORG was trading at 1099.95. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BHARATFORG was trading at 1076.35. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BHARATFORG was trading at 1039.25. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BHARATFORG was trading at 1068.90. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BHARATFORG was trading at 1087.80. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BHARATFORG was trading at 1057.10. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BHARATFORG was trading at 1022.80. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BHARATFORG was trading at 1030.25. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BHARATFORG was trading at 1016.50. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BHARATFORG was trading at 1038.40. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHARATFORG was trading at 1045.45. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHARATFORG was trading at 1045.20. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHARATFORG was trading at 1041.55. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BHARATFORG was trading at 1058.95. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BHARATFORG was trading at 1081.35. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHARATFORG was trading at 1076.05. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHARATFORG was trading at 1076.95. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHARATFORG was trading at 1082.65. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BHARATFORG was trading at 1078.35. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHARATFORG was trading at 1076.20. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHARATFORG was trading at 1104.65. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHARATFORG was trading at 1112.30. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHARATFORG was trading at 1134.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BHARATFORG was trading at 1139.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHARATFORG was trading at 1137.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHARATFORG was trading at 1156.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHARATFORG was trading at 1171.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHARATFORG was trading at 1139.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.40, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BHARATFORG was trading at 1175.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.51, the open interest changed by 0 which decreased total open position to 0
