BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
21 Apr 2025 04:11 PM IST
| BHARATFORG 24APR2025 1040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Apr | 1094.20 | 55.5 | 21.75 | - | 127 | -51 | 293 | |||
| 17 Apr | 1068.20 | 34.25 | 4.5 | 25.12 | 478 | -33 | 345 | |||
| 16 Apr | 1055.10 | 29.4 | -19 | 32.97 | 582 | -56 | 377 | |||
| 15 Apr | 1073.10 | 47.4 | 30.3 | 39.82 | 1,547 | -182 | 434 | |||
| 11 Apr | 1002.15 | 16.95 | 4.45 | 39.58 | 950 | 29 | 616 | |||
| 9 Apr | 969.85 | 12.2 | -0.9 | 44.68 | 781 | -23 | 589 | |||
| 8 Apr | 970.35 | 12.9 | 0.7 | 43.86 | 981 | 74 | 614 | |||
| 7 Apr | 951.60 | 13.25 | -15.75 | 47.22 | 1,244 | -29 | 546 | |||
| 4 Apr | 1026.05 | 29.65 | -87.75 | 33.47 | 3,796 | 575 | 578 | |||
| 3 Apr | 1117.10 | 117.4 | 0 | 0.00 | 0 | 3 | 0 | |||
| 2 Apr | 1152.95 | 117.4 | -66.25 | - | 5 | 4 | 4 | |||
| 1 Apr | 1148.65 | 183.65 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 1169.15 | 183.65 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 1159.15 | 183.65 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 1182.90 | 183.65 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 1186.25 | 183.65 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 1201.40 | 183.65 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 1181.30 | 183.65 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 1194.30 | 183.65 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 1136.00 | 183.65 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 1099.95 | 183.65 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 1076.35 | 183.65 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 1039.25 | 183.65 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 1068.90 | 183.65 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 1087.80 | 183.65 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 1057.10 | 183.65 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 1022.80 | 183.65 | 0 | 0.46 | 0 | 0 | 0 | |||
| 3 Mar | 1030.25 | 183.65 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 1016.50 | 183.65 | 0 | 0.53 | 0 | 0 | 0 | |||
| 27 Feb | 1038.40 | 183.65 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1045.45 | 183.65 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1045.20 | 183.65 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1041.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1058.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1081.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1076.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1076.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1082.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1078.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 1076.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1104.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1112.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1134.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1139.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1137.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1156.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1171.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1139.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1175.15 | 0 | 0 | - | 0 | 0 | 0 | |||
For Bharat Forge Ltd - strike price 1040 expiring on 24APR2025
Delta for 1040 CE is -
Historical price for 1040 CE is as follows
On 21 Apr BHARATFORG was trading at 1094.20. The strike last trading price was 55.5, which was 21.75 higher than the previous day. The implied volatity was -, the open interest changed by -51 which decreased total open position to 293
On 17 Apr BHARATFORG was trading at 1068.20. The strike last trading price was 34.25, which was 4.5 higher than the previous day. The implied volatity was 25.12, the open interest changed by -33 which decreased total open position to 345
On 16 Apr BHARATFORG was trading at 1055.10. The strike last trading price was 29.4, which was -19 lower than the previous day. The implied volatity was 32.97, the open interest changed by -56 which decreased total open position to 377
On 15 Apr BHARATFORG was trading at 1073.10. The strike last trading price was 47.4, which was 30.3 higher than the previous day. The implied volatity was 39.82, the open interest changed by -182 which decreased total open position to 434
On 11 Apr BHARATFORG was trading at 1002.15. The strike last trading price was 16.95, which was 4.45 higher than the previous day. The implied volatity was 39.58, the open interest changed by 29 which increased total open position to 616
On 9 Apr BHARATFORG was trading at 969.85. The strike last trading price was 12.2, which was -0.9 lower than the previous day. The implied volatity was 44.68, the open interest changed by -23 which decreased total open position to 589
On 8 Apr BHARATFORG was trading at 970.35. The strike last trading price was 12.9, which was 0.7 higher than the previous day. The implied volatity was 43.86, the open interest changed by 74 which increased total open position to 614
On 7 Apr BHARATFORG was trading at 951.60. The strike last trading price was 13.25, which was -15.75 lower than the previous day. The implied volatity was 47.22, the open interest changed by -29 which decreased total open position to 546
On 4 Apr BHARATFORG was trading at 1026.05. The strike last trading price was 29.65, which was -87.75 lower than the previous day. The implied volatity was 33.47, the open interest changed by 575 which increased total open position to 578
On 3 Apr BHARATFORG was trading at 1117.10. The strike last trading price was 117.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 2 Apr BHARATFORG was trading at 1152.95. The strike last trading price was 117.4, which was -66.25 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 1 Apr BHARATFORG was trading at 1148.65. The strike last trading price was 183.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BHARATFORG was trading at 1169.15. The strike last trading price was 183.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BHARATFORG was trading at 1159.15. The strike last trading price was 183.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BHARATFORG was trading at 1182.90. The strike last trading price was 183.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BHARATFORG was trading at 1186.25. The strike last trading price was 183.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BHARATFORG was trading at 1201.40. The strike last trading price was 183.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BHARATFORG was trading at 1181.30. The strike last trading price was 183.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BHARATFORG was trading at 1194.30. The strike last trading price was 183.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BHARATFORG was trading at 1136.00. The strike last trading price was 183.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BHARATFORG was trading at 1099.95. The strike last trading price was 183.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BHARATFORG was trading at 1076.35. The strike last trading price was 183.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BHARATFORG was trading at 1039.25. The strike last trading price was 183.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BHARATFORG was trading at 1068.90. The strike last trading price was 183.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BHARATFORG was trading at 1087.80. The strike last trading price was 183.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BHARATFORG was trading at 1057.10. The strike last trading price was 183.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BHARATFORG was trading at 1022.80. The strike last trading price was 183.65, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BHARATFORG was trading at 1030.25. The strike last trading price was 183.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BHARATFORG was trading at 1016.50. The strike last trading price was 183.65, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BHARATFORG was trading at 1038.40. The strike last trading price was 183.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHARATFORG was trading at 1045.45. The strike last trading price was 183.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHARATFORG was trading at 1045.20. The strike last trading price was 183.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHARATFORG was trading at 1041.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BHARATFORG was trading at 1058.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BHARATFORG was trading at 1081.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHARATFORG was trading at 1076.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHARATFORG was trading at 1076.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHARATFORG was trading at 1082.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BHARATFORG was trading at 1078.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHARATFORG was trading at 1076.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHARATFORG was trading at 1104.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHARATFORG was trading at 1112.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHARATFORG was trading at 1134.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BHARATFORG was trading at 1139.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHARATFORG was trading at 1137.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHARATFORG was trading at 1156.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHARATFORG was trading at 1171.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHARATFORG was trading at 1139.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BHARATFORG was trading at 1175.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 24APR2025 1040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.13
Theta: -0.81
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Apr | 1094.20 | 1.15 | -6.65 | 38.87 | 494 | 51 | 512 |
| 17 Apr | 1068.20 | 7.15 | -8.5 | 31.61 | 932 | -30 | 465 |
| 16 Apr | 1055.10 | 16.15 | 3.7 | 37.75 | 1,223 | 18 | 510 |
| 15 Apr | 1073.10 | 11.75 | -40.95 | 38.61 | 1,575 | 147 | 495 |
| 11 Apr | 1002.15 | 53.3 | -31.7 | 45.36 | 165 | -9 | 348 |
| 9 Apr | 969.85 | 86.1 | 4.6 | 55.68 | 68 | -23 | 358 |
| 8 Apr | 970.35 | 81.5 | -15.35 | 48.60 | 26 | 12 | 381 |
| 7 Apr | 951.60 | 95.6 | 51.45 | 56.02 | 193 | -55 | 368 |
| 4 Apr | 1026.05 | 43 | 31.5 | 41.83 | 5,172 | 193 | 418 |
| 3 Apr | 1117.10 | 11.3 | 4.05 | 38.15 | 524 | 41 | 225 |
| 2 Apr | 1152.95 | 7.45 | -0.4 | 40.68 | 174 | 40 | 187 |
| 1 Apr | 1148.65 | 7.55 | -1.5 | 39.18 | 212 | 20 | 149 |
| 28 Mar | 1169.15 | 9.4 | -1.35 | 41.03 | 356 | 29 | 129 |
| 27 Mar | 1159.15 | 10.65 | 5 | 41.29 | 215 | 65 | 101 |
| 26 Mar | 1182.90 | 5.65 | -0.1 | 38.00 | 7 | 2 | 36 |
| 25 Mar | 1186.25 | 5.85 | 0.4 | 37.87 | 8 | 0 | 37 |
| 24 Mar | 1201.40 | 5.45 | 3.4 | 39.05 | 40 | 16 | 37 |
| 21 Mar | 1181.30 | 2.05 | -2.75 | 27.74 | 3 | 1 | 21 |
| 20 Mar | 1194.30 | 4.85 | -17.45 | 34.77 | 20 | 0 | 0 |
| 19 Mar | 1136.00 | 22.3 | 0 | 7.96 | 0 | 0 | 0 |
| 18 Mar | 1099.95 | 22.3 | 0 | 5.61 | 0 | 0 | 0 |
| 17 Mar | 1076.35 | 22.3 | 0 | 4.04 | 0 | 0 | 0 |
| 13 Mar | 1039.25 | 22.3 | 0 | 1.00 | 0 | 0 | 0 |
| 10 Mar | 1068.90 | 22.3 | 0 | 3.24 | 0 | 0 | 0 |
| 7 Mar | 1087.80 | 22.3 | 0 | 4.32 | 0 | 0 | 0 |
| 5 Mar | 1057.10 | 22.3 | 0 | 2.36 | 0 | 0 | 0 |
| 4 Mar | 1022.80 | 22.3 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 1030.25 | 22.3 | 0 | 0.16 | 0 | 0 | 0 |
| 28 Feb | 1016.50 | 22.3 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1038.40 | 22.3 | 0 | 1.06 | 0 | 0 | 0 |
| 26 Feb | 1045.45 | 22.3 | 0 | 1.51 | 0 | 0 | 0 |
| 25 Feb | 1045.20 | 22.3 | 0 | 1.51 | 0 | 0 | 0 |
| 24 Feb | 1041.55 | 22.3 | 0 | 1.29 | 0 | 0 | 0 |
| 21 Feb | 1058.95 | 22.3 | 0 | 2.16 | 0 | 0 | 0 |
| 20 Feb | 1081.35 | 22.3 | 0 | 3.95 | 0 | 0 | 0 |
| 19 Feb | 1076.05 | 22.3 | 0 | 3.43 | 0 | 0 | 0 |
| 18 Feb | 1076.95 | 22.3 | 0 | 3.48 | 0 | 0 | 0 |
| 17 Feb | 1082.65 | 22.3 | 0 | 3.80 | 0 | 0 | 0 |
| 14 Feb | 1078.35 | 22.3 | 0 | 4.11 | 0 | 0 | 0 |
| 13 Feb | 1076.20 | 22.3 | 0 | 3.35 | 0 | 0 | 0 |
| 12 Feb | 1104.65 | 22.3 | 0 | 4.42 | 0 | 0 | 0 |
| 11 Feb | 1112.30 | 22.3 | 0 | 5.14 | 0 | 0 | 0 |
| 10 Feb | 1134.80 | 22.3 | 0 | 6.47 | 0 | 0 | 0 |
| 7 Feb | 1139.45 | 22.3 | 0 | 6.44 | 0 | 0 | 0 |
| 6 Feb | 1137.70 | 22.3 | 0 | 6.64 | 0 | 0 | 0 |
| 5 Feb | 1156.55 | 22.3 | 0 | 7.34 | 0 | 0 | 0 |
| 4 Feb | 1171.90 | 22.3 | 0 | 8.19 | 0 | 0 | 0 |
| 3 Feb | 1139.10 | 22.3 | 0 | 6.46 | 0 | 0 | 0 |
| 1 Feb | 1175.15 | 22.3 | 0 | 10.32 | 0 | 0 | 0 |
For Bharat Forge Ltd - strike price 1040 expiring on 24APR2025
Delta for 1040 PE is -0.07
Historical price for 1040 PE is as follows
On 21 Apr BHARATFORG was trading at 1094.20. The strike last trading price was 1.15, which was -6.65 lower than the previous day. The implied volatity was 38.87, the open interest changed by 51 which increased total open position to 512
On 17 Apr BHARATFORG was trading at 1068.20. The strike last trading price was 7.15, which was -8.5 lower than the previous day. The implied volatity was 31.61, the open interest changed by -30 which decreased total open position to 465
On 16 Apr BHARATFORG was trading at 1055.10. The strike last trading price was 16.15, which was 3.7 higher than the previous day. The implied volatity was 37.75, the open interest changed by 18 which increased total open position to 510
On 15 Apr BHARATFORG was trading at 1073.10. The strike last trading price was 11.75, which was -40.95 lower than the previous day. The implied volatity was 38.61, the open interest changed by 147 which increased total open position to 495
On 11 Apr BHARATFORG was trading at 1002.15. The strike last trading price was 53.3, which was -31.7 lower than the previous day. The implied volatity was 45.36, the open interest changed by -9 which decreased total open position to 348
On 9 Apr BHARATFORG was trading at 969.85. The strike last trading price was 86.1, which was 4.6 higher than the previous day. The implied volatity was 55.68, the open interest changed by -23 which decreased total open position to 358
On 8 Apr BHARATFORG was trading at 970.35. The strike last trading price was 81.5, which was -15.35 lower than the previous day. The implied volatity was 48.60, the open interest changed by 12 which increased total open position to 381
On 7 Apr BHARATFORG was trading at 951.60. The strike last trading price was 95.6, which was 51.45 higher than the previous day. The implied volatity was 56.02, the open interest changed by -55 which decreased total open position to 368
On 4 Apr BHARATFORG was trading at 1026.05. The strike last trading price was 43, which was 31.5 higher than the previous day. The implied volatity was 41.83, the open interest changed by 193 which increased total open position to 418
On 3 Apr BHARATFORG was trading at 1117.10. The strike last trading price was 11.3, which was 4.05 higher than the previous day. The implied volatity was 38.15, the open interest changed by 41 which increased total open position to 225
On 2 Apr BHARATFORG was trading at 1152.95. The strike last trading price was 7.45, which was -0.4 lower than the previous day. The implied volatity was 40.68, the open interest changed by 40 which increased total open position to 187
On 1 Apr BHARATFORG was trading at 1148.65. The strike last trading price was 7.55, which was -1.5 lower than the previous day. The implied volatity was 39.18, the open interest changed by 20 which increased total open position to 149
On 28 Mar BHARATFORG was trading at 1169.15. The strike last trading price was 9.4, which was -1.35 lower than the previous day. The implied volatity was 41.03, the open interest changed by 29 which increased total open position to 129
On 27 Mar BHARATFORG was trading at 1159.15. The strike last trading price was 10.65, which was 5 higher than the previous day. The implied volatity was 41.29, the open interest changed by 65 which increased total open position to 101
On 26 Mar BHARATFORG was trading at 1182.90. The strike last trading price was 5.65, which was -0.1 lower than the previous day. The implied volatity was 38.00, the open interest changed by 2 which increased total open position to 36
On 25 Mar BHARATFORG was trading at 1186.25. The strike last trading price was 5.85, which was 0.4 higher than the previous day. The implied volatity was 37.87, the open interest changed by 0 which decreased total open position to 37
On 24 Mar BHARATFORG was trading at 1201.40. The strike last trading price was 5.45, which was 3.4 higher than the previous day. The implied volatity was 39.05, the open interest changed by 16 which increased total open position to 37
On 21 Mar BHARATFORG was trading at 1181.30. The strike last trading price was 2.05, which was -2.75 lower than the previous day. The implied volatity was 27.74, the open interest changed by 1 which increased total open position to 21
On 20 Mar BHARATFORG was trading at 1194.30. The strike last trading price was 4.85, which was -17.45 lower than the previous day. The implied volatity was 34.77, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BHARATFORG was trading at 1136.00. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was 7.96, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BHARATFORG was trading at 1099.95. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was 5.61, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BHARATFORG was trading at 1076.35. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BHARATFORG was trading at 1039.25. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was 1.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BHARATFORG was trading at 1068.90. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BHARATFORG was trading at 1087.80. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BHARATFORG was trading at 1057.10. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BHARATFORG was trading at 1022.80. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BHARATFORG was trading at 1030.25. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BHARATFORG was trading at 1016.50. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BHARATFORG was trading at 1038.40. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHARATFORG was trading at 1045.45. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHARATFORG was trading at 1045.20. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHARATFORG was trading at 1041.55. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BHARATFORG was trading at 1058.95. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BHARATFORG was trading at 1081.35. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHARATFORG was trading at 1076.05. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHARATFORG was trading at 1076.95. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHARATFORG was trading at 1082.65. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was 3.80, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BHARATFORG was trading at 1078.35. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHARATFORG was trading at 1076.20. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHARATFORG was trading at 1104.65. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHARATFORG was trading at 1112.30. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHARATFORG was trading at 1134.80. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BHARATFORG was trading at 1139.45. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was 6.44, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHARATFORG was trading at 1137.70. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was 6.64, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHARATFORG was trading at 1156.55. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was 7.34, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHARATFORG was trading at 1171.90. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was 8.19, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHARATFORG was trading at 1139.10. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BHARATFORG was trading at 1175.15. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was 10.32, the open interest changed by 0 which decreased total open position to 0
