BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
11 Apr 2025 04:11 PM IST
| BHARATFORG 24APR2025 1000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.56
Vega: 0.75
Theta: -1.29
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1002.15 | 34.05 | 9.75 | 39.97 | 3,102 | -236 | 864 | |||
| 9 Apr | 969.85 | 24 | -0.6 | 45.15 | 1,616 | -53 | 1,108 | |||
| 8 Apr | 970.35 | 24.5 | 1.85 | 43.71 | 3,830 | 501 | 1,177 | |||
| 7 Apr | 951.60 | 24.45 | -26.2 | 47.72 | 4,044 | 345 | 682 | |||
| 4 Apr | 1026.05 | 50.6 | -67.8 | 32.08 | 1,113 | 330 | 336 | |||
| 3 Apr | 1117.10 | 118.4 | -44.05 | - | 6 | 2 | 3 | |||
| 2 Apr | 1152.95 | 162.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1148.65 | 162.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1169.15 | 162.45 | -37.55 | - | 1 | 0 | 1 | |||
| 27 Mar | 1159.15 | 200 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 1182.90 | 200 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 1186.25 | 200 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 1201.40 | 200 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 1181.30 | 200 | 0 | 0.00 | 0 | 1 | 0 | |||
| 20 Mar | 1194.30 | 200 | -15.2 | - | 1 | 0 | 0 | |||
| 19 Mar | 1136.00 | 215.2 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 1099.95 | 215.2 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 1076.35 | 215.2 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 1039.25 | 215.2 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 1068.90 | 215.2 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 1087.80 | 215.2 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 1057.10 | 215.2 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Mar | 1022.80 | 215.2 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 1030.25 | 215.2 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 1016.50 | 215.2 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 1038.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1045.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1045.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1041.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1058.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1081.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1076.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1076.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1082.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1078.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 1076.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1104.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1112.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1134.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1139.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1137.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1156.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1171.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1139.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1175.15 | 0 | 0 | - | 0 | 0 | 0 | |||
For Bharat Forge Ltd - strike price 1000 expiring on 24APR2025
Delta for 1000 CE is 0.56
Historical price for 1000 CE is as follows
On 11 Apr BHARATFORG was trading at 1002.15. The strike last trading price was 34.05, which was 9.75 higher than the previous day. The implied volatity was 39.97, the open interest changed by -236 which decreased total open position to 864
On 9 Apr BHARATFORG was trading at 969.85. The strike last trading price was 24, which was -0.6 lower than the previous day. The implied volatity was 45.15, the open interest changed by -53 which decreased total open position to 1108
On 8 Apr BHARATFORG was trading at 970.35. The strike last trading price was 24.5, which was 1.85 higher than the previous day. The implied volatity was 43.71, the open interest changed by 501 which increased total open position to 1177
On 7 Apr BHARATFORG was trading at 951.60. The strike last trading price was 24.45, which was -26.2 lower than the previous day. The implied volatity was 47.72, the open interest changed by 345 which increased total open position to 682
On 4 Apr BHARATFORG was trading at 1026.05. The strike last trading price was 50.6, which was -67.8 lower than the previous day. The implied volatity was 32.08, the open interest changed by 330 which increased total open position to 336
On 3 Apr BHARATFORG was trading at 1117.10. The strike last trading price was 118.4, which was -44.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3
On 2 Apr BHARATFORG was trading at 1152.95. The strike last trading price was 162.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BHARATFORG was trading at 1148.65. The strike last trading price was 162.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BHARATFORG was trading at 1169.15. The strike last trading price was 162.45, which was -37.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Mar BHARATFORG was trading at 1159.15. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BHARATFORG was trading at 1182.90. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BHARATFORG was trading at 1186.25. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BHARATFORG was trading at 1201.40. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BHARATFORG was trading at 1181.30. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Mar BHARATFORG was trading at 1194.30. The strike last trading price was 200, which was -15.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BHARATFORG was trading at 1136.00. The strike last trading price was 215.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BHARATFORG was trading at 1099.95. The strike last trading price was 215.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BHARATFORG was trading at 1076.35. The strike last trading price was 215.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BHARATFORG was trading at 1039.25. The strike last trading price was 215.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BHARATFORG was trading at 1068.90. The strike last trading price was 215.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BHARATFORG was trading at 1087.80. The strike last trading price was 215.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BHARATFORG was trading at 1057.10. The strike last trading price was 215.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BHARATFORG was trading at 1022.80. The strike last trading price was 215.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BHARATFORG was trading at 1030.25. The strike last trading price was 215.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BHARATFORG was trading at 1016.50. The strike last trading price was 215.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BHARATFORG was trading at 1038.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHARATFORG was trading at 1045.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHARATFORG was trading at 1045.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHARATFORG was trading at 1041.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BHARATFORG was trading at 1058.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BHARATFORG was trading at 1081.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHARATFORG was trading at 1076.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHARATFORG was trading at 1076.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHARATFORG was trading at 1082.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BHARATFORG was trading at 1078.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHARATFORG was trading at 1076.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHARATFORG was trading at 1104.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHARATFORG was trading at 1112.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHARATFORG was trading at 1134.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BHARATFORG was trading at 1139.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHARATFORG was trading at 1137.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHARATFORG was trading at 1156.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHARATFORG was trading at 1171.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHARATFORG was trading at 1139.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BHARATFORG was trading at 1175.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 24APR2025 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 0.75
Theta: -1.14
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1002.15 | 29.5 | -24.9 | 44.05 | 684 | 70 | 459 |
| 9 Apr | 969.85 | 57.45 | 4.8 | 53.72 | 245 | -63 | 392 |
| 8 Apr | 970.35 | 52.3 | -16.75 | 46.46 | 378 | 0 | 458 |
| 7 Apr | 951.60 | 67.8 | 42.7 | 56.22 | 943 | -161 | 457 |
| 4 Apr | 1026.05 | 24.3 | 18.5 | 41.45 | 7,020 | 191 | 617 |
| 3 Apr | 1117.10 | 5.8 | 2.1 | 40.17 | 795 | 96 | 427 |
| 2 Apr | 1152.95 | 3.85 | -0.2 | 42.56 | 253 | 49 | 339 |
| 1 Apr | 1148.65 | 4 | -0.8 | 41.35 | 141 | -17 | 293 |
| 28 Mar | 1169.15 | 4.8 | -1.15 | 41.78 | 297 | 57 | 310 |
| 27 Mar | 1159.15 | 5.7 | 2.15 | 42.69 | 524 | 168 | 253 |
| 26 Mar | 1182.90 | 3.55 | 0.55 | 41.19 | 17 | 4 | 85 |
| 25 Mar | 1186.25 | 3.05 | -0.5 | 39.31 | 29 | 10 | 79 |
| 24 Mar | 1201.40 | 3.5 | -0.35 | 42.11 | 49 | 9 | 59 |
| 21 Mar | 1181.30 | 3.85 | 0.85 | 38.84 | 5 | 1 | 49 |
| 20 Mar | 1194.30 | 3 | -2.3 | 37.53 | 13 | 0 | 48 |
| 19 Mar | 1136.00 | 5.5 | -6.05 | 34.16 | 27 | 2 | 48 |
| 18 Mar | 1099.95 | 11.55 | -4.3 | 35.79 | 68 | 9 | 46 |
| 17 Mar | 1076.35 | 16 | -12 | 36.01 | 85 | 13 | 36 |
| 13 Mar | 1039.25 | 28 | 12.85 | 35.81 | 9 | 0 | 23 |
| 10 Mar | 1068.90 | 15.15 | -2.45 | 30.30 | 40 | 5 | 25 |
| 7 Mar | 1087.80 | 15.95 | -15.25 | 34.93 | 122 | 19 | 20 |
| 5 Mar | 1057.10 | 31.2 | 16.7 | 40.03 | 1 | 0 | 0 |
| 4 Mar | 1022.80 | 14.5 | 0 | 2.49 | 0 | 0 | 0 |
| 3 Mar | 1030.25 | 14.5 | 0 | 3.30 | 0 | 0 | 0 |
| 28 Feb | 1016.50 | 14.5 | 0 | 2.17 | 0 | 0 | 0 |
| 27 Feb | 1038.40 | 14.5 | 0 | 3.75 | 0 | 0 | 0 |
| 26 Feb | 1045.45 | 14.5 | 0 | 4.21 | 0 | 0 | 0 |
| 25 Feb | 1045.20 | 14.5 | 0 | 4.21 | 0 | 0 | 0 |
| 24 Feb | 1041.55 | 14.5 | 0 | 3.88 | 0 | 0 | 0 |
| 21 Feb | 1058.95 | 14.5 | 0 | 4.73 | 0 | 0 | 0 |
| 20 Feb | 1081.35 | 14.5 | 0 | 6.48 | 0 | 0 | 0 |
| 19 Feb | 1076.05 | 14.5 | 0 | 5.88 | 0 | 0 | 0 |
| 18 Feb | 1076.95 | 14.5 | 0 | 5.84 | 0 | 0 | 0 |
| 17 Feb | 1082.65 | 14.5 | 0 | 6.09 | 0 | 0 | 0 |
| 14 Feb | 1078.35 | 14.5 | 0 | 5.15 | 0 | 0 | 0 |
| 13 Feb | 1076.20 | 14.5 | 0 | 5.65 | 0 | 0 | 0 |
| 12 Feb | 1104.65 | 14.5 | 0 | 7.34 | 0 | 0 | 0 |
| 11 Feb | 1112.30 | 14.5 | 0 | 7.80 | 0 | 0 | 0 |
| 10 Feb | 1134.80 | 14.5 | 0 | 8.85 | 0 | 0 | 0 |
| 7 Feb | 1139.45 | 14.5 | 0 | 8.50 | 0 | 0 | 0 |
| 6 Feb | 1137.70 | 14.5 | 0 | 8.67 | 0 | 0 | 0 |
| 5 Feb | 1156.55 | 14.5 | 0 | 9.47 | 0 | 0 | 0 |
| 4 Feb | 1171.90 | 14.5 | 0 | 10.09 | 0 | 0 | 0 |
| 3 Feb | 1139.10 | 0 | 0 | 8.47 | 0 | 0 | 0 |
| 1 Feb | 1175.15 | 0 | 0 | 10.24 | 0 | 0 | 0 |
For Bharat Forge Ltd - strike price 1000 expiring on 24APR2025
Delta for 1000 PE is -0.45
Historical price for 1000 PE is as follows
On 11 Apr BHARATFORG was trading at 1002.15. The strike last trading price was 29.5, which was -24.9 lower than the previous day. The implied volatity was 44.05, the open interest changed by 70 which increased total open position to 459
On 9 Apr BHARATFORG was trading at 969.85. The strike last trading price was 57.45, which was 4.8 higher than the previous day. The implied volatity was 53.72, the open interest changed by -63 which decreased total open position to 392
On 8 Apr BHARATFORG was trading at 970.35. The strike last trading price was 52.3, which was -16.75 lower than the previous day. The implied volatity was 46.46, the open interest changed by 0 which decreased total open position to 458
On 7 Apr BHARATFORG was trading at 951.60. The strike last trading price was 67.8, which was 42.7 higher than the previous day. The implied volatity was 56.22, the open interest changed by -161 which decreased total open position to 457
On 4 Apr BHARATFORG was trading at 1026.05. The strike last trading price was 24.3, which was 18.5 higher than the previous day. The implied volatity was 41.45, the open interest changed by 191 which increased total open position to 617
On 3 Apr BHARATFORG was trading at 1117.10. The strike last trading price was 5.8, which was 2.1 higher than the previous day. The implied volatity was 40.17, the open interest changed by 96 which increased total open position to 427
On 2 Apr BHARATFORG was trading at 1152.95. The strike last trading price was 3.85, which was -0.2 lower than the previous day. The implied volatity was 42.56, the open interest changed by 49 which increased total open position to 339
On 1 Apr BHARATFORG was trading at 1148.65. The strike last trading price was 4, which was -0.8 lower than the previous day. The implied volatity was 41.35, the open interest changed by -17 which decreased total open position to 293
On 28 Mar BHARATFORG was trading at 1169.15. The strike last trading price was 4.8, which was -1.15 lower than the previous day. The implied volatity was 41.78, the open interest changed by 57 which increased total open position to 310
On 27 Mar BHARATFORG was trading at 1159.15. The strike last trading price was 5.7, which was 2.15 higher than the previous day. The implied volatity was 42.69, the open interest changed by 168 which increased total open position to 253
On 26 Mar BHARATFORG was trading at 1182.90. The strike last trading price was 3.55, which was 0.55 higher than the previous day. The implied volatity was 41.19, the open interest changed by 4 which increased total open position to 85
On 25 Mar BHARATFORG was trading at 1186.25. The strike last trading price was 3.05, which was -0.5 lower than the previous day. The implied volatity was 39.31, the open interest changed by 10 which increased total open position to 79
On 24 Mar BHARATFORG was trading at 1201.40. The strike last trading price was 3.5, which was -0.35 lower than the previous day. The implied volatity was 42.11, the open interest changed by 9 which increased total open position to 59
On 21 Mar BHARATFORG was trading at 1181.30. The strike last trading price was 3.85, which was 0.85 higher than the previous day. The implied volatity was 38.84, the open interest changed by 1 which increased total open position to 49
On 20 Mar BHARATFORG was trading at 1194.30. The strike last trading price was 3, which was -2.3 lower than the previous day. The implied volatity was 37.53, the open interest changed by 0 which decreased total open position to 48
On 19 Mar BHARATFORG was trading at 1136.00. The strike last trading price was 5.5, which was -6.05 lower than the previous day. The implied volatity was 34.16, the open interest changed by 2 which increased total open position to 48
On 18 Mar BHARATFORG was trading at 1099.95. The strike last trading price was 11.55, which was -4.3 lower than the previous day. The implied volatity was 35.79, the open interest changed by 9 which increased total open position to 46
On 17 Mar BHARATFORG was trading at 1076.35. The strike last trading price was 16, which was -12 lower than the previous day. The implied volatity was 36.01, the open interest changed by 13 which increased total open position to 36
On 13 Mar BHARATFORG was trading at 1039.25. The strike last trading price was 28, which was 12.85 higher than the previous day. The implied volatity was 35.81, the open interest changed by 0 which decreased total open position to 23
On 10 Mar BHARATFORG was trading at 1068.90. The strike last trading price was 15.15, which was -2.45 lower than the previous day. The implied volatity was 30.30, the open interest changed by 5 which increased total open position to 25
On 7 Mar BHARATFORG was trading at 1087.80. The strike last trading price was 15.95, which was -15.25 lower than the previous day. The implied volatity was 34.93, the open interest changed by 19 which increased total open position to 20
On 5 Mar BHARATFORG was trading at 1057.10. The strike last trading price was 31.2, which was 16.7 higher than the previous day. The implied volatity was 40.03, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BHARATFORG was trading at 1022.80. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BHARATFORG was trading at 1030.25. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 3.30, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BHARATFORG was trading at 1016.50. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BHARATFORG was trading at 1038.40. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHARATFORG was trading at 1045.45. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHARATFORG was trading at 1045.20. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHARATFORG was trading at 1041.55. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BHARATFORG was trading at 1058.95. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BHARATFORG was trading at 1081.35. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHARATFORG was trading at 1076.05. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHARATFORG was trading at 1076.95. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 5.84, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHARATFORG was trading at 1082.65. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BHARATFORG was trading at 1078.35. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHARATFORG was trading at 1076.20. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHARATFORG was trading at 1104.65. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 7.34, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHARATFORG was trading at 1112.30. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 7.80, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHARATFORG was trading at 1134.80. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 8.85, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BHARATFORG was trading at 1139.45. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 8.50, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHARATFORG was trading at 1137.70. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 8.67, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHARATFORG was trading at 1156.55. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 9.47, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHARATFORG was trading at 1171.90. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 10.09, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHARATFORG was trading at 1139.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.47, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BHARATFORG was trading at 1175.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.24, the open interest changed by 0 which decreased total open position to 0
