Related Pages for BANKEX
[--[65.84.65.76]--]
BANKEX
Bank Index
59485.22 -368.37 (-0.62%)

Back to Option Chain

Historical option data for BANKEX

02 Jul 2024 10:56 AM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
2 Jul 59497.89 429.1 -136.90 - 25,425 6,630 6,630
1 Jul 59853.59 566 - 3,540 1,095 1,095
28 Jun 59640.90 1095.45 - 60 60 60
27 Jun 60268.26 0 - 0 0 0
25 Jun 59805.21 0 - 0 0 0

For BANK INDEX - strike price 59800 expiring on 08JUL2024

Delta for 59800 CE is -

Historical price for 59800 CE is as follows

On 2 Jul BANKEX was trading at 59497.89. The strike last trading price was 429.1, which was -136.90 lower than the previous day. The implied volatity was -, the open interest changed by 6630 which increased total open position to 6630


On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 566, which was lower than the previous day. The implied volatity was -, the open interest changed by 1095 which increased total open position to 1095


On 28 Jun BANKEX was trading at 59640.90. The strike last trading price was 1095.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 60


On 27 Jun BANKEX was trading at 60268.26. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun BANKEX was trading at 59805.21. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
2 Jul 59497.89 587.55 115.90 - 26,985 4,020 4,020
1 Jul 59853.59 471.65 - 2,970 675 675
28 Jun 59640.90 0 - 0 0 0
27 Jun 60268.26 0 - 0 0 0
25 Jun 59805.21 0 - 0 0 0

For BANK INDEX - strike price 59800 expiring on 08JUL2024

Delta for 59800 PE is -

Historical price for 59800 PE is as follows

On 2 Jul BANKEX was trading at 59497.89. The strike last trading price was 587.55, which was 115.90 higher than the previous day. The implied volatity was -, the open interest changed by 4020 which increased total open position to 4020


On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 471.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 675


On 28 Jun BANKEX was trading at 59640.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun BANKEX was trading at 60268.26. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun BANKEX was trading at 59805.21. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0