Related Pages for BANKEX
[--[65.84.65.76]--]
BANKEX
Bank Index
60147.67 -196.49 (-0.33%)

Back to Option Chain

Historical option data for BANKEX

04 Jul 2024 11:09 AM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
4 Jul 60210.22 745.65 -101.90 - 405 4,185 4,185
3 Jul 60344.16 847.55 - 19,035 3,960 3,960
2 Jul 59307.59 401.4 - 77,085 6,420 6,420
1 Jul 59853.59 693.9 - 255 105 105
28 Jun 59640.90 0 - 0 0 0
27 Jun 60268.26 0 - 0 0 0
25 Jun 59805.21 0 - 0 0 0

For BANK INDEX - strike price 59600 expiring on 08JUL2024

Delta for 59600 CE is -

Historical price for 59600 CE is as follows

On 4 Jul BANKEX was trading at 60210.22. The strike last trading price was 745.65, which was -101.90 lower than the previous day. The implied volatity was -, the open interest changed by 4185 which increased total open position to 4185


On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 847.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3960 which increased total open position to 3960


On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 401.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 6420 which increased total open position to 6420


On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 693.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 105


On 28 Jun BANKEX was trading at 59640.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun BANKEX was trading at 60268.26. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun BANKEX was trading at 59805.21. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
4 Jul 60210.22 144.9 -19.30 - 1,13,250 8,760 8,760
3 Jul 60344.16 164.2 - 70,470 5,355 5,355
2 Jul 59307.59 575 - 47,010 3,060 3,060
1 Jul 59853.59 390 - 2,490 675 675
28 Jun 59640.90 0 - 0 0 0
27 Jun 60268.26 0 - 0 0 0
25 Jun 59805.21 0 - 0 0 0

For BANK INDEX - strike price 59600 expiring on 08JUL2024

Delta for 59600 PE is -

Historical price for 59600 PE is as follows

On 4 Jul BANKEX was trading at 60210.22. The strike last trading price was 144.9, which was -19.30 lower than the previous day. The implied volatity was -, the open interest changed by 8760 which increased total open position to 8760


On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 164.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5355 which increased total open position to 5355


On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 575, which was lower than the previous day. The implied volatity was -, the open interest changed by 3060 which increased total open position to 3060


On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 390, which was lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 675


On 28 Jun BANKEX was trading at 59640.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun BANKEX was trading at 60268.26. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun BANKEX was trading at 59805.21. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0