BANKEX
Bank Index
Historical option data for BANKEX
04 Jul 2024 12:24 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 60286.31 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Jul | 60344.16 | 0 | - | 0 | 0 | 0 | ||||
| 2 Jul | 59307.59 | 0 | - | 0 | 0 | 0 | ||||
| 1 Jul | 59853.59 | 0 | - | 0 | 0 | 0 | ||||
For BANK INDEX - strike price 50700 expiring on 08JUL2024
Delta for 50700 CE is -
Historical price for 50700 CE is as follows
On 4 Jul BANKEX was trading at 60286.31. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 60286.31 | 2.95 | 0.05 | - | 690 | 705 | 705 |
| 3 Jul | 60344.16 | 2.9 | - | 15 | 30 | 30 | |
| 2 Jul | 59307.59 | 0 | - | 0 | 15 | 15 | |
| 1 Jul | 59853.59 | 2.9 | - | 15 | 15 | 15 | |
For BANK INDEX - strike price 50700 expiring on 08JUL2024
Delta for 50700 PE is -
Historical price for 50700 PE is as follows
On 4 Jul BANKEX was trading at 60286.31. The strike last trading price was 2.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 705 which increased total open position to 705
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 30
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15