`
[--[65.84.65.76]--]
AXISBANK
Axis Bank Limited

948.5 -2.55 (-0.27%)

Back to Option Chain


Historical option data for AXISBANK

24 Jan 2025 04:13 PM IST
AXISBANK 30JAN2025 1210 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 948.50 0.1 0 - 3 0 108
23 Jan 951.05 0.1 -0.05 - 6 -1 112
22 Jan 959.30 0.15 -0.10 - 32 -22 115
21 Jan 970.20 0.25 -0.05 - 11 0 137
20 Jan 988.05 0.3 -0.05 51.33 57 -32 138
17 Jan 991.05 0.35 -1.05 45.13 221 -62 171
16 Jan 1038.00 1.4 0.40 41.46 165 34 237
15 Jan 1026.80 1 -0.35 41.70 57 -11 204
14 Jan 1051.65 1.35 0.35 35.96 155 27 219
13 Jan 1049.30 1 0.10 34.97 20 -2 193
10 Jan 1040.70 0.9 -0.35 32.51 64 -22 197
9 Jan 1061.75 1.25 -0.25 29.12 39 15 220
8 Jan 1074.95 1.5 0.30 27.43 253 -24 205
7 Jan 1067.50 1.2 0.00 27.16 91 -15 230
6 Jan 1063.40 1.2 -0.40 26.81 199 -27 246
3 Jan 1084.90 1.6 0.15 23.75 402 73 272
2 Jan 1086.60 1.45 0.15 21.87 194 38 204
1 Jan 1071.80 1.3 0.15 23.30 112 -56 168
31 Dec 1064.70 1.15 -0.35 22.99 114 -31 224
30 Dec 1069.95 1.5 -0.25 23.44 551 -46 256
27 Dec 1077.45 1.75 -0.25 21.71 378 191 304
26 Dec 1076.70 2 -0.25 22.12 45 16 112
24 Dec 1078.90 2.25 -0.70 21.28 28 14 96
23 Dec 1079.15 2.95 -0.40 23.10 38 15 81
20 Dec 1071.85 3.35 -3.20 23.88 101 52 59
19 Dec 1108.90 6.55 -6.10 21.24 4 1 4
18 Dec 1122.25 12.65 0.00 0.00 0 1 0
17 Dec 1136.25 12.65 -3.75 21.65 2 1 3
16 Dec 1150.90 16.4 -14.35 21.37 2 1 1
13 Dec 1148.15 30.75 0.00 2.81 0 0 0
12 Dec 1145.65 30.75 0.00 3.25 0 0 0
11 Dec 1147.25 30.75 0.00 3.03 0 0 0
10 Dec 1153.65 30.75 0.00 2.47 0 0 0
9 Dec 1163.25 30.75 0.00 1.60 0 0 0
6 Dec 1184.55 30.75 0.00 0.54 0 0 0
5 Dec 1166.40 30.75 0.00 1.34 0 0 0
4 Dec 1159.45 30.75 0.00 1.99 0 0 0
3 Dec 1160.50 30.75 0.00 1.90 0 0 0
2 Dec 1137.10 30.75 0.00 3.26 0 0 0
29 Nov 1136.30 30.75 3.16 0 0 0


For Axis Bank Limited - strike price 1210 expiring on 30JAN2025

Delta for 1210 CE is -

Historical price for 1210 CE is as follows

On 24 Jan AXISBANK was trading at 948.50. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 108


On 23 Jan AXISBANK was trading at 951.05. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 112


On 22 Jan AXISBANK was trading at 959.30. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 115


On 21 Jan AXISBANK was trading at 970.20. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 137


On 20 Jan AXISBANK was trading at 988.05. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 51.33, the open interest changed by -32 which decreased total open position to 138


On 17 Jan AXISBANK was trading at 991.05. The strike last trading price was 0.35, which was -1.05 lower than the previous day. The implied volatity was 45.13, the open interest changed by -62 which decreased total open position to 171


On 16 Jan AXISBANK was trading at 1038.00. The strike last trading price was 1.4, which was 0.40 higher than the previous day. The implied volatity was 41.46, the open interest changed by 34 which increased total open position to 237


On 15 Jan AXISBANK was trading at 1026.80. The strike last trading price was 1, which was -0.35 lower than the previous day. The implied volatity was 41.70, the open interest changed by -11 which decreased total open position to 204


On 14 Jan AXISBANK was trading at 1051.65. The strike last trading price was 1.35, which was 0.35 higher than the previous day. The implied volatity was 35.96, the open interest changed by 27 which increased total open position to 219


On 13 Jan AXISBANK was trading at 1049.30. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was 34.97, the open interest changed by -2 which decreased total open position to 193


On 10 Jan AXISBANK was trading at 1040.70. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was 32.51, the open interest changed by -22 which decreased total open position to 197


On 9 Jan AXISBANK was trading at 1061.75. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was 29.12, the open interest changed by 15 which increased total open position to 220


On 8 Jan AXISBANK was trading at 1074.95. The strike last trading price was 1.5, which was 0.30 higher than the previous day. The implied volatity was 27.43, the open interest changed by -24 which decreased total open position to 205


On 7 Jan AXISBANK was trading at 1067.50. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 27.16, the open interest changed by -15 which decreased total open position to 230


On 6 Jan AXISBANK was trading at 1063.40. The strike last trading price was 1.2, which was -0.40 lower than the previous day. The implied volatity was 26.81, the open interest changed by -27 which decreased total open position to 246


On 3 Jan AXISBANK was trading at 1084.90. The strike last trading price was 1.6, which was 0.15 higher than the previous day. The implied volatity was 23.75, the open interest changed by 73 which increased total open position to 272


On 2 Jan AXISBANK was trading at 1086.60. The strike last trading price was 1.45, which was 0.15 higher than the previous day. The implied volatity was 21.87, the open interest changed by 38 which increased total open position to 204


On 1 Jan AXISBANK was trading at 1071.80. The strike last trading price was 1.3, which was 0.15 higher than the previous day. The implied volatity was 23.30, the open interest changed by -56 which decreased total open position to 168


On 31 Dec AXISBANK was trading at 1064.70. The strike last trading price was 1.15, which was -0.35 lower than the previous day. The implied volatity was 22.99, the open interest changed by -31 which decreased total open position to 224


On 30 Dec AXISBANK was trading at 1069.95. The strike last trading price was 1.5, which was -0.25 lower than the previous day. The implied volatity was 23.44, the open interest changed by -46 which decreased total open position to 256


On 27 Dec AXISBANK was trading at 1077.45. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was 21.71, the open interest changed by 191 which increased total open position to 304


On 26 Dec AXISBANK was trading at 1076.70. The strike last trading price was 2, which was -0.25 lower than the previous day. The implied volatity was 22.12, the open interest changed by 16 which increased total open position to 112


On 24 Dec AXISBANK was trading at 1078.90. The strike last trading price was 2.25, which was -0.70 lower than the previous day. The implied volatity was 21.28, the open interest changed by 14 which increased total open position to 96


On 23 Dec AXISBANK was trading at 1079.15. The strike last trading price was 2.95, which was -0.40 lower than the previous day. The implied volatity was 23.10, the open interest changed by 15 which increased total open position to 81


On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 3.35, which was -3.20 lower than the previous day. The implied volatity was 23.88, the open interest changed by 52 which increased total open position to 59


On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 6.55, which was -6.10 lower than the previous day. The implied volatity was 21.24, the open interest changed by 1 which increased total open position to 4


On 18 Dec AXISBANK was trading at 1122.25. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 17 Dec AXISBANK was trading at 1136.25. The strike last trading price was 12.65, which was -3.75 lower than the previous day. The implied volatity was 21.65, the open interest changed by 1 which increased total open position to 3


On 16 Dec AXISBANK was trading at 1150.90. The strike last trading price was 16.4, which was -14.35 lower than the previous day. The implied volatity was 21.37, the open interest changed by 1 which increased total open position to 1


On 13 Dec AXISBANK was trading at 1148.15. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0


On 12 Dec AXISBANK was trading at 1145.65. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0


On 11 Dec AXISBANK was trading at 1147.25. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0


On 10 Dec AXISBANK was trading at 1153.65. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0


On 9 Dec AXISBANK was trading at 1163.25. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was 1.60, the open interest changed by 0 which decreased total open position to 0


On 6 Dec AXISBANK was trading at 1184.55. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0


On 5 Dec AXISBANK was trading at 1166.40. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0


On 4 Dec AXISBANK was trading at 1159.45. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0


On 3 Dec AXISBANK was trading at 1160.50. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was 1.90, the open interest changed by 0 which decreased total open position to 0


On 2 Dec AXISBANK was trading at 1137.10. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0


On 29 Nov AXISBANK was trading at 1136.30. The strike last trading price was 30.75, which was lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0


AXISBANK 30JAN2025 1210 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 948.50 93.1 0 - 0 0 0
23 Jan 951.05 93.1 0.00 - 0 0 0
22 Jan 959.30 93.1 0.00 - 0 0 0
21 Jan 970.20 93.1 0.00 - 0 0 0
20 Jan 988.05 93.1 0.00 - 0 0 0
17 Jan 991.05 93.1 0.00 - 0 0 0
16 Jan 1038.00 93.1 0.00 - 0 0 0
15 Jan 1026.80 93.1 0.00 - 0 0 0
14 Jan 1051.65 93.1 0.00 - 0 0 0
13 Jan 1049.30 93.1 0.00 - 0 0 0
10 Jan 1040.70 93.1 0.00 - 0 0 0
9 Jan 1061.75 93.1 0.00 - 0 0 0
8 Jan 1074.95 93.1 0.00 - 0 0 0
7 Jan 1067.50 93.1 0.00 - 0 0 0
6 Jan 1063.40 93.1 0.00 - 0 0 0
3 Jan 1084.90 93.1 0.00 - 0 0 0
2 Jan 1086.60 93.1 0.00 0.00 0 0 0
1 Jan 1071.80 93.1 0.00 0.00 0 0 0
31 Dec 1064.70 93.1 0.00 0.00 0 0 0
30 Dec 1069.95 93.1 0.00 - 0 0 0
27 Dec 1077.45 93.1 0.00 - 0 0 0
26 Dec 1076.70 93.1 0.00 - 0 0 0
24 Dec 1078.90 93.1 0.00 - 0 0 0
23 Dec 1079.15 93.1 0.00 - 0 0 0
20 Dec 1071.85 93.1 0.00 - 0 0 0
19 Dec 1108.90 93.1 0.00 - 0 0 0
18 Dec 1122.25 93.1 0.00 - 0 0 0
17 Dec 1136.25 93.1 0.00 - 0 0 0
16 Dec 1150.90 93.1 0.00 - 0 0 0
13 Dec 1148.15 93.1 0.00 - 0 0 0
12 Dec 1145.65 93.1 0.00 - 0 0 0
11 Dec 1147.25 93.1 0.00 - 0 0 0
10 Dec 1153.65 93.1 0.00 - 0 0 0
9 Dec 1163.25 93.1 0.00 - 0 0 0
6 Dec 1184.55 93.1 0.00 - 0 0 0
5 Dec 1166.40 93.1 0.00 - 0 0 0
4 Dec 1159.45 93.1 0.00 - 0 0 0
3 Dec 1160.50 93.1 0.00 - 0 0 0
2 Dec 1137.10 93.1 0.00 - 0 0 0
29 Nov 1136.30 93.1 - 0 0 0


For Axis Bank Limited - strike price 1210 expiring on 30JAN2025

Delta for 1210 PE is -

Historical price for 1210 PE is as follows

On 24 Jan AXISBANK was trading at 948.50. The strike last trading price was 93.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan AXISBANK was trading at 951.05. The strike last trading price was 93.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan AXISBANK was trading at 959.30. The strike last trading price was 93.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jan AXISBANK was trading at 970.20. The strike last trading price was 93.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jan AXISBANK was trading at 988.05. The strike last trading price was 93.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Jan AXISBANK was trading at 991.05. The strike last trading price was 93.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan AXISBANK was trading at 1038.00. The strike last trading price was 93.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan AXISBANK was trading at 1026.80. The strike last trading price was 93.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan AXISBANK was trading at 1051.65. The strike last trading price was 93.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan AXISBANK was trading at 1049.30. The strike last trading price was 93.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jan AXISBANK was trading at 1040.70. The strike last trading price was 93.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Jan AXISBANK was trading at 1061.75. The strike last trading price was 93.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Jan AXISBANK was trading at 1074.95. The strike last trading price was 93.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jan AXISBANK was trading at 1067.50. The strike last trading price was 93.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jan AXISBANK was trading at 1063.40. The strike last trading price was 93.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jan AXISBANK was trading at 1084.90. The strike last trading price was 93.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jan AXISBANK was trading at 1086.60. The strike last trading price was 93.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan AXISBANK was trading at 1071.80. The strike last trading price was 93.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec AXISBANK was trading at 1064.70. The strike last trading price was 93.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec AXISBANK was trading at 1069.95. The strike last trading price was 93.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Dec AXISBANK was trading at 1077.45. The strike last trading price was 93.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Dec AXISBANK was trading at 1076.70. The strike last trading price was 93.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Dec AXISBANK was trading at 1078.90. The strike last trading price was 93.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Dec AXISBANK was trading at 1079.15. The strike last trading price was 93.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec AXISBANK was trading at 1071.85. The strike last trading price was 93.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec AXISBANK was trading at 1108.90. The strike last trading price was 93.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec AXISBANK was trading at 1122.25. The strike last trading price was 93.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec AXISBANK was trading at 1136.25. The strike last trading price was 93.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec AXISBANK was trading at 1150.90. The strike last trading price was 93.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec AXISBANK was trading at 1148.15. The strike last trading price was 93.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec AXISBANK was trading at 1145.65. The strike last trading price was 93.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec AXISBANK was trading at 1147.25. The strike last trading price was 93.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec AXISBANK was trading at 1153.65. The strike last trading price was 93.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec AXISBANK was trading at 1163.25. The strike last trading price was 93.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec AXISBANK was trading at 1184.55. The strike last trading price was 93.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec AXISBANK was trading at 1166.40. The strike last trading price was 93.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec AXISBANK was trading at 1159.45. The strike last trading price was 93.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec AXISBANK was trading at 1160.50. The strike last trading price was 93.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec AXISBANK was trading at 1137.10. The strike last trading price was 93.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov AXISBANK was trading at 1136.30. The strike last trading price was 93.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0