AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
09 Sep 2024 04:13 PM IST
| AXISBANK 1000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 9 Sept | 1170.85 | 176.5 | 16.50 | 3,125 | 0 | 5,625 | ||||
| 6 Sept | 1158.75 | 160 | -19.00 | 3,750 | 1,250 | 5,625 | ||||
| 5 Sept | 1180.55 | 179 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1177.70 | 179 | -14.00 | 625 | 0 | 4,375 | ||||
| 3 Sept | 1191.60 | 193 | -4.00 | 1,250 | 0 | 4,375 | ||||
| 2 Sept | 1188.80 | 197 | 16.00 | 1,250 | 0 | 4,375 | ||||
| 30 Aug | 1175.25 | 181 | 2.00 | 625 | 0 | 5,000 | ||||
| 29 Aug | 1175.40 | 179 | -2.00 | 4,375 | 1,875 | 4,375 | ||||
| 28 Aug | 1170.95 | 181 | -13.85 | 1,250 | 625 | 1,875 | ||||
| 27 Aug | 1181.25 | 194.85 | -114.85 | 1,250 | 625 | 625 | ||||
| 26 Aug | 1170.30 | 309.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1165.95 | 309.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1169.95 | 309.7 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1174.40 | 309.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 1168.00 | 309.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1153.25 | 309.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1166.85 | 309.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1159.60 | 309.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1142.75 | 309.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1138.15 | 309.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1136.80 | 309.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1133.50 | 309.7 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1166.10 | 309.7 | 0 | 0 | 0 | |||||
For Axis Bank Limited - strike price 1000 expiring on 26SEP2024
Delta for 1000 CE is -
Historical price for 1000 CE is as follows
On 9 Sept AXISBANK was trading at 1170.85. The strike last trading price was 176.5, which was 16.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5625
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 160, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 5625
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 179, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 179, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4375
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 193, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4375
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 197, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4375
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 181, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 179, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 4375
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 181, which was -13.85 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 1875
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 194.85, which was -114.85 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 309.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 309.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 309.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 309.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 309.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 309.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 309.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 309.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 309.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AXISBANK was trading at 1138.15. The strike last trading price was 309.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 309.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 309.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AXISBANK was trading at 1166.10. The strike last trading price was 309.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 1000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 9 Sept | 1170.85 | 0.4 | -0.35 | 39,375 | 6,875 | 1,41,875 |
| 6 Sept | 1158.75 | 0.75 | 0.25 | 40,625 | -5,625 | 1,35,625 |
| 5 Sept | 1180.55 | 0.5 | -0.20 | 12,500 | -5,000 | 1,43,125 |
| 4 Sept | 1177.70 | 0.7 | 0.15 | 10,625 | 4,375 | 1,45,625 |
| 3 Sept | 1191.60 | 0.55 | -0.10 | 13,750 | 4,375 | 1,40,625 |
| 2 Sept | 1188.80 | 0.65 | -0.10 | 36,250 | 11,250 | 1,35,000 |
| 30 Aug | 1175.25 | 0.75 | -0.85 | 1,25,625 | 21,250 | 1,24,375 |
| 29 Aug | 1175.40 | 1.6 | 0.20 | 2,14,375 | 15,625 | 1,03,125 |
| 28 Aug | 1170.95 | 1.4 | 0.30 | 39,375 | 25,000 | 87,500 |
| 27 Aug | 1181.25 | 1.1 | -0.40 | 22,500 | 2,500 | 61,875 |
| 26 Aug | 1170.30 | 1.5 | -0.15 | 13,125 | 8,750 | 56,250 |
| 23 Aug | 1165.95 | 1.65 | -0.05 | 14,375 | -625 | 44,375 |
| 22 Aug | 1169.95 | 1.7 | -0.10 | 10,000 | 3,750 | 45,000 |
| 21 Aug | 1174.40 | 1.8 | 0.00 | 9,375 | 8,125 | 41,250 |
| 20 Aug | 1168.00 | 1.8 | -0.30 | 3,125 | 1,250 | 33,125 |
| 19 Aug | 1153.25 | 2.1 | -0.90 | 16,875 | 8,125 | 31,875 |
| 16 Aug | 1166.85 | 3 | -1.20 | 20,625 | 15,000 | 21,875 |
| 13 Aug | 1159.60 | 4.2 | 0.00 | 625 | 0 | 6,250 |
| 9 Aug | 1142.75 | 4.2 | 0.00 | 625 | 0 | 6,250 |
| 8 Aug | 1138.15 | 4.2 | -0.80 | 2,500 | 1,250 | 6,250 |
| 7 Aug | 1136.80 | 5 | -2.00 | 3,125 | 625 | 5,000 |
| 5 Aug | 1133.50 | 7 | 4.45 | 3,750 | 1,875 | 3,125 |
| 31 Jul | 1166.10 | 2.55 | 625 | 0 | 625 | |
For Axis Bank Limited - strike price 1000 expiring on 26SEP2024
Delta for 1000 PE is -
Historical price for 1000 PE is as follows
On 9 Sept AXISBANK was trading at 1170.85. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 141875
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 0.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -5625 which decreased total open position to 135625
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 143125
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 145625
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 140625
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 135000
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 0.75, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 21250 which increased total open position to 124375
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 1.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 15625 which increased total open position to 103125
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 1.4, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 87500
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 1.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 61875
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 56250
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 1.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 44375
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 1.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 45000
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8125 which increased total open position to 41250
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 1.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 33125
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 2.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 8125 which increased total open position to 31875
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 21875
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6250
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6250
On 8 Aug AXISBANK was trading at 1138.15. The strike last trading price was 4.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 6250
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 5000
On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 7, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 3125
On 31 Jul AXISBANK was trading at 1166.10. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625