AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
17 Oct 2024 04:13 PM IST
| AXISBANK 1000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 1131.85 | 140.1 | -30.90 | 1,250 | 0 | 625 | ||||
| 16 Oct | 1153.20 | 171 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1153.85 | 171 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 1164.35 | 171 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1172.45 | 171 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1184.25 | 171 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 1170.15 | 171 | 0.00 | 0 | 625 | 0 | ||||
| 8 Oct | 1153.30 | 171 | -34.30 | 625 | 0 | 0 | ||||
|
|
||||||||||
| 7 Oct | 1145.70 | 205.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 1178.40 | 205.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 1175.70 | 205.3 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1226.65 | 205.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1232.20 | 205.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 1273.15 | 205.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1277.10 | 205.3 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 1268.10 | 205.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1246.80 | 205.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1245.00 | 205.3 | 0 | 0 | 0 | |||||
For Axis Bank Limited - strike price 1000 expiring on 31OCT2024
Delta for 1000 CE is -
Historical price for 1000 CE is as follows
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 140.1, which was -30.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 171, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 171, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 171, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 171, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 171, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 171, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 171, which was -34.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 205.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 205.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 205.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 205.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 205.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 205.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 205.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 205.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 205.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 205.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 1000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 1131.85 | 2.7 | 2.20 | 17,24,375 | 3,16,250 | 6,08,125 |
| 16 Oct | 1153.20 | 0.5 | 0.05 | 1,33,125 | -1,875 | 2,89,375 |
| 15 Oct | 1153.85 | 0.45 | 0.00 | 35,000 | -1,875 | 2,93,125 |
| 14 Oct | 1164.35 | 0.45 | 0.05 | 43,750 | 0 | 2,95,625 |
| 11 Oct | 1172.45 | 0.4 | -0.25 | 1,78,125 | -11,875 | 2,95,625 |
| 10 Oct | 1184.25 | 0.65 | -0.05 | 43,125 | 2,500 | 3,06,875 |
| 9 Oct | 1170.15 | 0.7 | -0.30 | 2,67,500 | -6,875 | 3,04,375 |
| 8 Oct | 1153.30 | 1 | -1.00 | 3,76,250 | 1,06,875 | 3,12,500 |
| 7 Oct | 1145.70 | 2 | 1.20 | 7,20,000 | 1,10,625 | 2,06,875 |
| 4 Oct | 1178.40 | 0.8 | -0.15 | 42,500 | 1,875 | 96,875 |
| 3 Oct | 1175.70 | 0.95 | 0.15 | 1,07,500 | 40,000 | 95,000 |
| 1 Oct | 1226.65 | 0.8 | -0.15 | 44,375 | 8,125 | 55,000 |
| 30 Sept | 1232.20 | 0.95 | 0.10 | 55,625 | 2,500 | 46,250 |
| 27 Sept | 1273.15 | 0.85 | 0.20 | 30,000 | 18,125 | 43,125 |
| 26 Sept | 1277.10 | 0.65 | -0.20 | 15,000 | 1,250 | 25,000 |
| 25 Sept | 1268.10 | 0.85 | -0.40 | 48,750 | 17,500 | 23,125 |
| 23 Sept | 1246.80 | 1.25 | 0.00 | 1,875 | 625 | 4,375 |
| 20 Sept | 1245.00 | 1.25 | 2,500 | 1,250 | 3,125 | |
For Axis Bank Limited - strike price 1000 expiring on 31OCT2024
Delta for 1000 PE is -
Historical price for 1000 PE is as follows
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 2.7, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 316250 which increased total open position to 608125
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 289375
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 293125
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 295625
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -11875 which decreased total open position to 295625
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 306875
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -6875 which decreased total open position to 304375
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 1, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 106875 which increased total open position to 312500
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 2, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 110625 which increased total open position to 206875
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 96875
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 0.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 95000
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 8125 which increased total open position to 55000
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 0.95, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 46250
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 0.85, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 18125 which increased total open position to 43125
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 25000
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 0.85, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 23125
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 4375
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 3125
