`
[--[65.84.65.76]--]
AUBANK
Au Small Finance Bank Ltd

594.65 12.25 (2.10%)

Back to Option Chain


Historical option data for AUBANK

24 Jan 2025 04:10 PM IST
AUBANK 30JAN2025 690 CE
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 594.65 8.05 0 30.00 0 0 0
23 Jan 582.40 8.05 0.00 30.00 0 0 0
22 Jan 604.40 8.05 0.00 23.75 0 0 0
21 Jan 606.70 8.05 0.00 22.91 0 0 0
20 Jan 606.00 8.05 0.00 20.92 0 0 0
17 Jan 597.60 8.05 8.05 20.34 0 0 0
16 Jan 603.40 0 0.00 0.00 0 0 0
15 Jan 586.95 0 0.00 0.00 0 0 0
14 Jan 575.10 0 0.00 0.00 0 0 0
13 Jan 560.30 0 0.00 0.00 0 0 0
10 Jan 575.15 0 0.00 0.00 0 0 0
9 Jan 570.05 0 0.00 0.00 0 0 0
8 Jan 566.45 0 0.00 0.00 0 0 0
7 Jan 567.90 0 0.00 0.00 0 0 0
6 Jan 560.25 0 0.00 0.00 0 0 0
3 Jan 573.55 0 0.00 0.00 0 0 0
2 Jan 571.00 0 0.00 0.00 0 0 0
1 Jan 568.55 0 0.00 0.00 0 0 0
31 Dec 559.10 0 0.00 0.00 0 0 0
30 Dec 577.20 0 0.00 0.00 0 0 0
27 Dec 552.20 0 0.00 0.00 0 0 0
26 Dec 548.30 0 0.00 0.00 0 0 0
24 Dec 556.15 0 0.00 0.00 0 0 0
23 Dec 549.20 0 0.00 0.00 0 0 0
20 Dec 537.60 0 0.00 0.00 0 0 0
19 Dec 548.70 0 0.00 0.00 0 0 0
18 Dec 558.35 0 0.00 0.00 0 0 0
17 Dec 563.15 0 0.00 0 0 0


For Au Small Finance Bank Ltd - strike price 690 expiring on 30JAN2025

Delta for 690 CE is 0.00

Historical price for 690 CE is as follows

On 24 Jan AUBANK was trading at 594.65. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0


On 23 Jan AUBANK was trading at 582.40. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0


On 22 Jan AUBANK was trading at 604.40. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was 23.75, the open interest changed by 0 which decreased total open position to 0


On 21 Jan AUBANK was trading at 606.70. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was 22.91, the open interest changed by 0 which decreased total open position to 0


On 20 Jan AUBANK was trading at 606.00. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was 20.92, the open interest changed by 0 which decreased total open position to 0


On 17 Jan AUBANK was trading at 597.60. The strike last trading price was 8.05, which was 8.05 higher than the previous day. The implied volatity was 20.34, the open interest changed by 0 which decreased total open position to 0


On 16 Jan AUBANK was trading at 603.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Jan AUBANK was trading at 586.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan AUBANK was trading at 575.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Jan AUBANK was trading at 560.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan AUBANK was trading at 575.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan AUBANK was trading at 570.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan AUBANK was trading at 566.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan AUBANK was trading at 567.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan AUBANK was trading at 560.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan AUBANK was trading at 573.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan AUBANK was trading at 571.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan AUBANK was trading at 568.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec AUBANK was trading at 559.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec AUBANK was trading at 577.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec AUBANK was trading at 552.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Dec AUBANK was trading at 548.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Dec AUBANK was trading at 556.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Dec AUBANK was trading at 549.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Dec AUBANK was trading at 537.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec AUBANK was trading at 548.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec AUBANK was trading at 558.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec AUBANK was trading at 563.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


AUBANK 30JAN2025 690 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 594.65 103.6 0 - 0 0 0
23 Jan 582.40 103.6 0.00 - 0 0 0
22 Jan 604.40 103.6 0.00 - 0 0 0
21 Jan 606.70 103.6 0.00 - 0 0 0
20 Jan 606.00 103.6 0.00 - 0 0 0
17 Jan 597.60 103.6 103.60 - 0 0 0
16 Jan 603.40 0 0.00 0.00 0 0 0
15 Jan 586.95 0 0.00 0.00 0 0 0
14 Jan 575.10 0 0.00 0.00 0 0 0
13 Jan 560.30 0 0.00 0.00 0 0 0
10 Jan 575.15 0 0.00 0.00 0 0 0
9 Jan 570.05 0 0.00 0.00 0 0 0
8 Jan 566.45 0 0.00 0.00 0 0 0
7 Jan 567.90 0 0.00 0.00 0 0 0
6 Jan 560.25 0 0.00 0.00 0 0 0
3 Jan 573.55 0 0.00 0.00 0 0 0
2 Jan 571.00 0 0.00 0.00 0 0 0
1 Jan 568.55 0 0.00 0.00 0 0 0
31 Dec 559.10 0 0.00 0.00 0 0 0
30 Dec 577.20 0 0.00 0.00 0 0 0
27 Dec 552.20 0 0.00 0.00 0 0 0
26 Dec 548.30 0 0.00 0.00 0 0 0
24 Dec 556.15 0 0.00 0.00 0 0 0
23 Dec 549.20 0 0.00 0.00 0 0 0
20 Dec 537.60 0 0.00 0.00 0 0 0
19 Dec 548.70 0 0.00 0.00 0 0 0
18 Dec 558.35 0 0.00 0.00 0 0 0
17 Dec 563.15 0 0.00 0 0 0


For Au Small Finance Bank Ltd - strike price 690 expiring on 30JAN2025

Delta for 690 PE is -

Historical price for 690 PE is as follows

On 24 Jan AUBANK was trading at 594.65. The strike last trading price was 103.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan AUBANK was trading at 582.40. The strike last trading price was 103.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan AUBANK was trading at 604.40. The strike last trading price was 103.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jan AUBANK was trading at 606.70. The strike last trading price was 103.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jan AUBANK was trading at 606.00. The strike last trading price was 103.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Jan AUBANK was trading at 597.60. The strike last trading price was 103.6, which was 103.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan AUBANK was trading at 603.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Jan AUBANK was trading at 586.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan AUBANK was trading at 575.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Jan AUBANK was trading at 560.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan AUBANK was trading at 575.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan AUBANK was trading at 570.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan AUBANK was trading at 566.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan AUBANK was trading at 567.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan AUBANK was trading at 560.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan AUBANK was trading at 573.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan AUBANK was trading at 571.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan AUBANK was trading at 568.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec AUBANK was trading at 559.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec AUBANK was trading at 577.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec AUBANK was trading at 552.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Dec AUBANK was trading at 548.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Dec AUBANK was trading at 556.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Dec AUBANK was trading at 549.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Dec AUBANK was trading at 537.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec AUBANK was trading at 548.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec AUBANK was trading at 558.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec AUBANK was trading at 563.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0