AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
24 Jan 2025 04:10 PM IST
AUBANK 30JAN2025 690 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 594.65 | 8.05 | 0 | 30.00 | 0 | 0 | 0 | |||
23 Jan | 582.40 | 8.05 | 0.00 | 30.00 | 0 | 0 | 0 | |||
22 Jan | 604.40 | 8.05 | 0.00 | 23.75 | 0 | 0 | 0 | |||
21 Jan | 606.70 | 8.05 | 0.00 | 22.91 | 0 | 0 | 0 | |||
20 Jan | 606.00 | 8.05 | 0.00 | 20.92 | 0 | 0 | 0 | |||
|
||||||||||
17 Jan | 597.60 | 8.05 | 8.05 | 20.34 | 0 | 0 | 0 | |||
16 Jan | 603.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
15 Jan | 586.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
14 Jan | 575.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
13 Jan | 560.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
10 Jan | 575.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Jan | 570.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
8 Jan | 566.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
7 Jan | 567.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Jan | 560.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Jan | 573.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Jan | 571.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
1 Jan | 568.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
31 Dec | 559.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
30 Dec | 577.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
27 Dec | 552.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
26 Dec | 548.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
24 Dec | 556.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
23 Dec | 549.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
20 Dec | 537.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
19 Dec | 548.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
18 Dec | 558.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
17 Dec | 563.15 | 0 | 0.00 | 0 | 0 | 0 |
For Au Small Finance Bank Ltd - strike price 690 expiring on 30JAN2025
Delta for 690 CE is 0.00
Historical price for 690 CE is as follows
On 24 Jan AUBANK was trading at 594.65. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan AUBANK was trading at 582.40. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan AUBANK was trading at 604.40. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was 23.75, the open interest changed by 0 which decreased total open position to 0
On 21 Jan AUBANK was trading at 606.70. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was 22.91, the open interest changed by 0 which decreased total open position to 0
On 20 Jan AUBANK was trading at 606.00. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was 20.92, the open interest changed by 0 which decreased total open position to 0
On 17 Jan AUBANK was trading at 597.60. The strike last trading price was 8.05, which was 8.05 higher than the previous day. The implied volatity was 20.34, the open interest changed by 0 which decreased total open position to 0
On 16 Jan AUBANK was trading at 603.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan AUBANK was trading at 586.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan AUBANK was trading at 575.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan AUBANK was trading at 560.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan AUBANK was trading at 575.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan AUBANK was trading at 570.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan AUBANK was trading at 566.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan AUBANK was trading at 567.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan AUBANK was trading at 560.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan AUBANK was trading at 573.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan AUBANK was trading at 571.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan AUBANK was trading at 568.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec AUBANK was trading at 559.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec AUBANK was trading at 577.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec AUBANK was trading at 552.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec AUBANK was trading at 548.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec AUBANK was trading at 556.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec AUBANK was trading at 549.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec AUBANK was trading at 537.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec AUBANK was trading at 548.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec AUBANK was trading at 558.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec AUBANK was trading at 563.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
AUBANK 30JAN2025 690 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 594.65 | 103.6 | 0 | - | 0 | 0 | 0 |
23 Jan | 582.40 | 103.6 | 0.00 | - | 0 | 0 | 0 |
22 Jan | 604.40 | 103.6 | 0.00 | - | 0 | 0 | 0 |
21 Jan | 606.70 | 103.6 | 0.00 | - | 0 | 0 | 0 |
20 Jan | 606.00 | 103.6 | 0.00 | - | 0 | 0 | 0 |
17 Jan | 597.60 | 103.6 | 103.60 | - | 0 | 0 | 0 |
16 Jan | 603.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
15 Jan | 586.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Jan | 575.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Jan | 560.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Jan | 575.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 570.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 566.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 567.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 560.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 573.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 571.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
1 Jan | 568.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
31 Dec | 559.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
30 Dec | 577.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
27 Dec | 552.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
26 Dec | 548.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
24 Dec | 556.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
23 Dec | 549.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Dec | 537.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
19 Dec | 548.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
18 Dec | 558.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Dec | 563.15 | 0 | 0.00 | 0 | 0 | 0 |
For Au Small Finance Bank Ltd - strike price 690 expiring on 30JAN2025
Delta for 690 PE is -
Historical price for 690 PE is as follows
On 24 Jan AUBANK was trading at 594.65. The strike last trading price was 103.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan AUBANK was trading at 582.40. The strike last trading price was 103.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan AUBANK was trading at 604.40. The strike last trading price was 103.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan AUBANK was trading at 606.70. The strike last trading price was 103.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan AUBANK was trading at 606.00. The strike last trading price was 103.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan AUBANK was trading at 597.60. The strike last trading price was 103.6, which was 103.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan AUBANK was trading at 603.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan AUBANK was trading at 586.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan AUBANK was trading at 575.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan AUBANK was trading at 560.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan AUBANK was trading at 575.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan AUBANK was trading at 570.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan AUBANK was trading at 566.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan AUBANK was trading at 567.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan AUBANK was trading at 560.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan AUBANK was trading at 573.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan AUBANK was trading at 571.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan AUBANK was trading at 568.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec AUBANK was trading at 559.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec AUBANK was trading at 577.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec AUBANK was trading at 552.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec AUBANK was trading at 548.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec AUBANK was trading at 556.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec AUBANK was trading at 549.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec AUBANK was trading at 537.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec AUBANK was trading at 548.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec AUBANK was trading at 558.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec AUBANK was trading at 563.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0