AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
07 Apr 2025 04:10 PM IST
| AUBANK 24APR2025 550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 0.47
Theta: -0.66
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 7 Apr | 541.70 | 18.25 | -0.1 | 43.46 | 1,586 | 23 | 835 | |||
| 4 Apr | 552.10 | 19.25 | -6.95 | 30.15 | 1,489 | -122 | 808 | |||
| 3 Apr | 563.45 | 26.2 | 12.35 | 33.17 | 3,455 | 12 | 1,081 | |||
| 2 Apr | 539.50 | 13.75 | 0.9 | 32.08 | 2,112 | 582 | 1,065 | |||
| 1 Apr | 529.90 | 13 | -1.45 | 36.73 | 1,081 | 131 | 483 | |||
| 28 Mar | 534.60 | 14.3 | -6.25 | 35.11 | 1,842 | 30 | 352 | |||
| 27 Mar | 554.40 | 20.65 | -13.15 | 24.65 | 1,431 | 59 | 325 | |||
| 26 Mar | 573.75 | 33.7 | 9.65 | 23.96 | 458 | 7 | 268 | |||
| 25 Mar | 557.90 | 23.75 | 2.35 | 27.60 | 795 | 31 | 257 | |||
| 24 Mar | 550.05 | 21.55 | 2.85 | 30.24 | 904 | 11 | 227 | |||
| 21 Mar | 542.80 | 18.05 | 5 | 29.05 | 419 | 11 | 217 | |||
| 20 Mar | 525.25 | 13.45 | 0.7 | 33.26 | 318 | 7 | 207 | |||
| 19 Mar | 525.80 | 12.7 | 4.7 | 31.19 | 311 | 1 | 200 | |||
| 18 Mar | 504.00 | 8.8 | 3 | 34.33 | 287 | 29 | 199 | |||
| 17 Mar | 491.80 | 5.5 | -2.5 | 34.02 | 246 | 117 | 170 | |||
| 13 Mar | 502.85 | 7.9 | -1.5 | 32.19 | 24 | 4 | 54 | |||
| 12 Mar | 507.20 | 9.3 | -5.2 | 31.51 | 41 | 20 | 50 | |||
| 11 Mar | 522.10 | 14.5 | -10.5 | 31.56 | 43 | 14 | 31 | |||
| 10 Mar | 538.85 | 25 | 1.9 | 36.54 | 6 | 2 | 17 | |||
| 7 Mar | 544.30 | 24.15 | -3.4 | 30.18 | 10 | 4 | 15 | |||
| 6 Mar | 553.20 | 27.55 | 3.5 | 27.10 | 36 | 5 | 12 | |||
| 5 Mar | 546.45 | 24.05 | -3.75 | 27.21 | 3 | 1 | 6 | |||
| 4 Mar | 548.35 | 27.8 | 0.8 | 31.10 | 4 | 2 | 4 | |||
| 28 Feb | 565.70 | 27 | 1 | 13.72 | 1 | 0 | 3 | |||
| 27 Feb | 556.70 | 26 | 9 | 21.00 | 3 | 2 | 3 | |||
| 26 Feb | 524.20 | 17 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 524.25 | 17 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 533.00 | 17 | 0 | 0.00 | 0 | 1 | 0 | |||
| 21 Feb | 537.60 | 17 | -56.75 | 22.05 | 1 | 0 | 0 | |||
| 20 Feb | 535.05 | 73.75 | 0 | 0.84 | 0 | 0 | 0 | |||
| 19 Feb | 525.65 | 73.75 | 0 | 2.06 | 0 | 0 | 0 | |||
| 18 Feb | 502.40 | 73.75 | 0 | 4.59 | 0 | 0 | 0 | |||
| 17 Feb | 522.05 | 73.75 | 0 | 2.82 | 0 | 0 | 0 | |||
| 14 Feb | 534.90 | 73.75 | 0 | 0.66 | 0 | 0 | 0 | |||
| 13 Feb | 553.05 | 73.75 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Feb | 570.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 579.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 592.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 586.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 595.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 599.85 | 0 | 0 | - | 0 | 0 | 0 | |||
For Au Small Finance Bank Ltd - strike price 550 expiring on 24APR2025
Delta for 550 CE is 0.48
Historical price for 550 CE is as follows
On 7 Apr AUBANK was trading at 541.70. The strike last trading price was 18.25, which was -0.1 lower than the previous day. The implied volatity was 43.46, the open interest changed by 23 which increased total open position to 835
On 4 Apr AUBANK was trading at 552.10. The strike last trading price was 19.25, which was -6.95 lower than the previous day. The implied volatity was 30.15, the open interest changed by -122 which decreased total open position to 808
On 3 Apr AUBANK was trading at 563.45. The strike last trading price was 26.2, which was 12.35 higher than the previous day. The implied volatity was 33.17, the open interest changed by 12 which increased total open position to 1081
On 2 Apr AUBANK was trading at 539.50. The strike last trading price was 13.75, which was 0.9 higher than the previous day. The implied volatity was 32.08, the open interest changed by 582 which increased total open position to 1065
On 1 Apr AUBANK was trading at 529.90. The strike last trading price was 13, which was -1.45 lower than the previous day. The implied volatity was 36.73, the open interest changed by 131 which increased total open position to 483
On 28 Mar AUBANK was trading at 534.60. The strike last trading price was 14.3, which was -6.25 lower than the previous day. The implied volatity was 35.11, the open interest changed by 30 which increased total open position to 352
On 27 Mar AUBANK was trading at 554.40. The strike last trading price was 20.65, which was -13.15 lower than the previous day. The implied volatity was 24.65, the open interest changed by 59 which increased total open position to 325
On 26 Mar AUBANK was trading at 573.75. The strike last trading price was 33.7, which was 9.65 higher than the previous day. The implied volatity was 23.96, the open interest changed by 7 which increased total open position to 268
On 25 Mar AUBANK was trading at 557.90. The strike last trading price was 23.75, which was 2.35 higher than the previous day. The implied volatity was 27.60, the open interest changed by 31 which increased total open position to 257
On 24 Mar AUBANK was trading at 550.05. The strike last trading price was 21.55, which was 2.85 higher than the previous day. The implied volatity was 30.24, the open interest changed by 11 which increased total open position to 227
On 21 Mar AUBANK was trading at 542.80. The strike last trading price was 18.05, which was 5 higher than the previous day. The implied volatity was 29.05, the open interest changed by 11 which increased total open position to 217
On 20 Mar AUBANK was trading at 525.25. The strike last trading price was 13.45, which was 0.7 higher than the previous day. The implied volatity was 33.26, the open interest changed by 7 which increased total open position to 207
On 19 Mar AUBANK was trading at 525.80. The strike last trading price was 12.7, which was 4.7 higher than the previous day. The implied volatity was 31.19, the open interest changed by 1 which increased total open position to 200
On 18 Mar AUBANK was trading at 504.00. The strike last trading price was 8.8, which was 3 higher than the previous day. The implied volatity was 34.33, the open interest changed by 29 which increased total open position to 199
On 17 Mar AUBANK was trading at 491.80. The strike last trading price was 5.5, which was -2.5 lower than the previous day. The implied volatity was 34.02, the open interest changed by 117 which increased total open position to 170
On 13 Mar AUBANK was trading at 502.85. The strike last trading price was 7.9, which was -1.5 lower than the previous day. The implied volatity was 32.19, the open interest changed by 4 which increased total open position to 54
On 12 Mar AUBANK was trading at 507.20. The strike last trading price was 9.3, which was -5.2 lower than the previous day. The implied volatity was 31.51, the open interest changed by 20 which increased total open position to 50
On 11 Mar AUBANK was trading at 522.10. The strike last trading price was 14.5, which was -10.5 lower than the previous day. The implied volatity was 31.56, the open interest changed by 14 which increased total open position to 31
On 10 Mar AUBANK was trading at 538.85. The strike last trading price was 25, which was 1.9 higher than the previous day. The implied volatity was 36.54, the open interest changed by 2 which increased total open position to 17
On 7 Mar AUBANK was trading at 544.30. The strike last trading price was 24.15, which was -3.4 lower than the previous day. The implied volatity was 30.18, the open interest changed by 4 which increased total open position to 15
On 6 Mar AUBANK was trading at 553.20. The strike last trading price was 27.55, which was 3.5 higher than the previous day. The implied volatity was 27.10, the open interest changed by 5 which increased total open position to 12
On 5 Mar AUBANK was trading at 546.45. The strike last trading price was 24.05, which was -3.75 lower than the previous day. The implied volatity was 27.21, the open interest changed by 1 which increased total open position to 6
On 4 Mar AUBANK was trading at 548.35. The strike last trading price was 27.8, which was 0.8 higher than the previous day. The implied volatity was 31.10, the open interest changed by 2 which increased total open position to 4
On 28 Feb AUBANK was trading at 565.70. The strike last trading price was 27, which was 1 higher than the previous day. The implied volatity was 13.72, the open interest changed by 0 which decreased total open position to 3
On 27 Feb AUBANK was trading at 556.70. The strike last trading price was 26, which was 9 higher than the previous day. The implied volatity was 21.00, the open interest changed by 2 which increased total open position to 3
On 26 Feb AUBANK was trading at 524.20. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AUBANK was trading at 524.25. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AUBANK was trading at 533.00. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Feb AUBANK was trading at 537.60. The strike last trading price was 17, which was -56.75 lower than the previous day. The implied volatity was 22.05, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AUBANK was trading at 535.05. The strike last trading price was 73.75, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AUBANK was trading at 525.65. The strike last trading price was 73.75, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AUBANK was trading at 502.40. The strike last trading price was 73.75, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AUBANK was trading at 522.05. The strike last trading price was 73.75, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 14 Feb AUBANK was trading at 534.90. The strike last trading price was 73.75, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AUBANK was trading at 553.05. The strike last trading price was 73.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AUBANK was trading at 570.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AUBANK was trading at 579.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb AUBANK was trading at 592.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AUBANK was trading at 586.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AUBANK was trading at 595.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AUBANK was trading at 599.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUBANK 24APR2025 550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.51
Vega: 0.47
Theta: -0.60
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 7 Apr | 541.70 | 25.55 | 8 | 49.58 | 1,339 | -34 | 364 |
| 4 Apr | 552.10 | 16.65 | 2.65 | 38.84 | 1,026 | -29 | 403 |
| 3 Apr | 563.45 | 14.1 | -13.65 | 39.23 | 1,585 | 91 | 432 |
| 2 Apr | 539.50 | 27.95 | -3.65 | 45.59 | 257 | 21 | 342 |
| 1 Apr | 529.90 | 31.5 | -3.85 | 42.45 | 397 | -46 | 321 |
| 28 Mar | 534.60 | 37 | 7.9 | 50.49 | 1,288 | 62 | 367 |
| 27 Mar | 554.40 | 29.55 | 11.45 | 56.59 | 1,353 | -49 | 305 |
| 26 Mar | 573.75 | 18.2 | -4.7 | 48.44 | 1,088 | -4 | 371 |
| 25 Mar | 557.90 | 23.35 | -1.8 | 45.61 | 798 | 245 | 371 |
| 24 Mar | 550.05 | 25.6 | -2.2 | 43.65 | 290 | 80 | 128 |
| 21 Mar | 542.80 | 27.8 | -9.35 | 40.18 | 10 | 5 | 47 |
| 20 Mar | 525.25 | 37.1 | 1.35 | 39.35 | 15 | 4 | 42 |
| 19 Mar | 525.80 | 35 | -18.2 | 36.17 | 16 | 5 | 37 |
| 18 Mar | 504.00 | 53.2 | -7.8 | 45.26 | 10 | 5 | 32 |
| 17 Mar | 491.80 | 61 | 5.55 | 40.95 | 7 | 1 | 28 |
| 13 Mar | 502.85 | 55.45 | 0 | 0.00 | 0 | 10 | 0 |
| 12 Mar | 507.20 | 55.45 | 27.35 | 48.82 | 12 | 10 | 27 |
| 11 Mar | 522.10 | 28.1 | 0 | 0.00 | 0 | 1 | 0 |
| 10 Mar | 538.85 | 28.1 | 0 | 33.40 | 1 | 1 | 16 |
| 7 Mar | 544.30 | 28.1 | 5.1 | 36.34 | 38 | 2 | 15 |
| 6 Mar | 553.20 | 23 | -6 | 34.87 | 1 | 0 | 12 |
| 5 Mar | 546.45 | 29 | 3.9 | 38.50 | 4 | 3 | 11 |
| 4 Mar | 548.35 | 25.1 | 3.1 | 33.86 | 2 | 1 | 7 |
| 28 Feb | 565.70 | 22 | -6 | 37.81 | 2 | 6 | 6 |
| 27 Feb | 556.70 | 28 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 524.20 | 28 | 0 | 0.00 | 0 | 0 | 7 |
| 25 Feb | 524.25 | 28 | 0 | 0.00 | 0 | 0 | 7 |
| 24 Feb | 533.00 | 28 | 0 | 0.00 | 0 | 0 | 7 |
| 21 Feb | 537.60 | 28 | 0 | 0.00 | 0 | 0 | 7 |
| 20 Feb | 535.05 | 28 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 525.65 | 28 | 0 | 0.00 | 0 | 0 | 7 |
| 18 Feb | 502.40 | 28 | 0 | 0.00 | 0 | 0 | 7 |
| 17 Feb | 522.05 | 28 | 0 | 0.00 | 0 | 0 | 7 |
| 14 Feb | 534.90 | 28 | 0 | 0.00 | 0 | 1 | 0 |
| 13 Feb | 553.05 | 28 | 8 | 35.55 | 1 | 0 | 6 |
| 11 Feb | 570.70 | 20 | 0 | 34.43 | 3 | 2 | 5 |
| 10 Feb | 579.75 | 20 | 0 | 37.02 | 1 | 0 | 2 |
| 7 Feb | 592.10 | 20 | 0 | 0.00 | 0 | 2 | 0 |
| 6 Feb | 586.25 | 20 | 1.55 | 38.63 | 2 | 1 | 1 |
| 5 Feb | 595.60 | 0 | 0 | 5.92 | 0 | 0 | 0 |
| 4 Feb | 599.85 | 0 | 0 | 6.31 | 0 | 0 | 0 |
For Au Small Finance Bank Ltd - strike price 550 expiring on 24APR2025
Delta for 550 PE is -0.51
Historical price for 550 PE is as follows
On 7 Apr AUBANK was trading at 541.70. The strike last trading price was 25.55, which was 8 higher than the previous day. The implied volatity was 49.58, the open interest changed by -34 which decreased total open position to 364
On 4 Apr AUBANK was trading at 552.10. The strike last trading price was 16.65, which was 2.65 higher than the previous day. The implied volatity was 38.84, the open interest changed by -29 which decreased total open position to 403
On 3 Apr AUBANK was trading at 563.45. The strike last trading price was 14.1, which was -13.65 lower than the previous day. The implied volatity was 39.23, the open interest changed by 91 which increased total open position to 432
On 2 Apr AUBANK was trading at 539.50. The strike last trading price was 27.95, which was -3.65 lower than the previous day. The implied volatity was 45.59, the open interest changed by 21 which increased total open position to 342
On 1 Apr AUBANK was trading at 529.90. The strike last trading price was 31.5, which was -3.85 lower than the previous day. The implied volatity was 42.45, the open interest changed by -46 which decreased total open position to 321
On 28 Mar AUBANK was trading at 534.60. The strike last trading price was 37, which was 7.9 higher than the previous day. The implied volatity was 50.49, the open interest changed by 62 which increased total open position to 367
On 27 Mar AUBANK was trading at 554.40. The strike last trading price was 29.55, which was 11.45 higher than the previous day. The implied volatity was 56.59, the open interest changed by -49 which decreased total open position to 305
On 26 Mar AUBANK was trading at 573.75. The strike last trading price was 18.2, which was -4.7 lower than the previous day. The implied volatity was 48.44, the open interest changed by -4 which decreased total open position to 371
On 25 Mar AUBANK was trading at 557.90. The strike last trading price was 23.35, which was -1.8 lower than the previous day. The implied volatity was 45.61, the open interest changed by 245 which increased total open position to 371
On 24 Mar AUBANK was trading at 550.05. The strike last trading price was 25.6, which was -2.2 lower than the previous day. The implied volatity was 43.65, the open interest changed by 80 which increased total open position to 128
On 21 Mar AUBANK was trading at 542.80. The strike last trading price was 27.8, which was -9.35 lower than the previous day. The implied volatity was 40.18, the open interest changed by 5 which increased total open position to 47
On 20 Mar AUBANK was trading at 525.25. The strike last trading price was 37.1, which was 1.35 higher than the previous day. The implied volatity was 39.35, the open interest changed by 4 which increased total open position to 42
On 19 Mar AUBANK was trading at 525.80. The strike last trading price was 35, which was -18.2 lower than the previous day. The implied volatity was 36.17, the open interest changed by 5 which increased total open position to 37
On 18 Mar AUBANK was trading at 504.00. The strike last trading price was 53.2, which was -7.8 lower than the previous day. The implied volatity was 45.26, the open interest changed by 5 which increased total open position to 32
On 17 Mar AUBANK was trading at 491.80. The strike last trading price was 61, which was 5.55 higher than the previous day. The implied volatity was 40.95, the open interest changed by 1 which increased total open position to 28
On 13 Mar AUBANK was trading at 502.85. The strike last trading price was 55.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 12 Mar AUBANK was trading at 507.20. The strike last trading price was 55.45, which was 27.35 higher than the previous day. The implied volatity was 48.82, the open interest changed by 10 which increased total open position to 27
On 11 Mar AUBANK was trading at 522.10. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Mar AUBANK was trading at 538.85. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was 33.40, the open interest changed by 1 which increased total open position to 16
On 7 Mar AUBANK was trading at 544.30. The strike last trading price was 28.1, which was 5.1 higher than the previous day. The implied volatity was 36.34, the open interest changed by 2 which increased total open position to 15
On 6 Mar AUBANK was trading at 553.20. The strike last trading price was 23, which was -6 lower than the previous day. The implied volatity was 34.87, the open interest changed by 0 which decreased total open position to 12
On 5 Mar AUBANK was trading at 546.45. The strike last trading price was 29, which was 3.9 higher than the previous day. The implied volatity was 38.50, the open interest changed by 3 which increased total open position to 11
On 4 Mar AUBANK was trading at 548.35. The strike last trading price was 25.1, which was 3.1 higher than the previous day. The implied volatity was 33.86, the open interest changed by 1 which increased total open position to 7
On 28 Feb AUBANK was trading at 565.70. The strike last trading price was 22, which was -6 lower than the previous day. The implied volatity was 37.81, the open interest changed by 6 which increased total open position to 6
On 27 Feb AUBANK was trading at 556.70. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AUBANK was trading at 524.20. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 7
On 25 Feb AUBANK was trading at 524.25. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 7
On 24 Feb AUBANK was trading at 533.00. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 7
On 21 Feb AUBANK was trading at 537.60. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 7
On 20 Feb AUBANK was trading at 535.05. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AUBANK was trading at 525.65. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 7
On 18 Feb AUBANK was trading at 502.40. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 7
On 17 Feb AUBANK was trading at 522.05. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 7
On 14 Feb AUBANK was trading at 534.90. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Feb AUBANK was trading at 553.05. The strike last trading price was 28, which was 8 higher than the previous day. The implied volatity was 35.55, the open interest changed by 0 which decreased total open position to 6
On 11 Feb AUBANK was trading at 570.70. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 34.43, the open interest changed by 2 which increased total open position to 5
On 10 Feb AUBANK was trading at 579.75. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 37.02, the open interest changed by 0 which decreased total open position to 2
On 7 Feb AUBANK was trading at 592.10. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 6 Feb AUBANK was trading at 586.25. The strike last trading price was 20, which was 1.55 higher than the previous day. The implied volatity was 38.63, the open interest changed by 1 which increased total open position to 1
On 5 Feb AUBANK was trading at 595.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.92, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AUBANK was trading at 599.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.31, the open interest changed by 0 which decreased total open position to 0
