ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
21 Nov 2024 04:11 PM IST
| ASIANPAINT 28NOV2024 3800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2428.15 | 0.65 | -0.60 | - | 2 | 0 | 4 | |||
| 20 Nov | 2483.70 | 1.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Nov | 2483.70 | 1.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 2483.70 | 1.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 2483.15 | 1.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 2470.50 | 1.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 2897.30 | 1.25 | 0.25 | 46.15 | 1 | 0 | 4 | |||
| 5 Nov | 2887.30 | 1 | -0.40 | 44.40 | 2 | 0 | 5 | |||
| 4 Nov | 2915.30 | 1.4 | 0.20 | 44.09 | 3 | 0 | 3 | |||
| 1 Nov | 2939.85 | 1.2 | -0.10 | 39.54 | 1 | 0 | 2 | |||
| 24 Oct | 2972.00 | 1.3 | - | 1 | 0 | 1 | ||||
For Asian Paints Limited - strike price 3800 expiring on 28NOV2024
Delta for 3800 CE is -
Historical price for 3800 CE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 0.65, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 1.25, which was 0.25 higher than the previous day. The implied volatity was 46.15, the open interest changed by 0 which decreased total open position to 4
On 5 Nov ASIANPAINT was trading at 2887.30. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was 44.40, the open interest changed by 0 which decreased total open position to 5
On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 1.4, which was 0.20 higher than the previous day. The implied volatity was 44.09, the open interest changed by 0 which decreased total open position to 3
On 1 Nov ASIANPAINT was trading at 2939.85. The strike last trading price was 1.2, which was -0.10 lower than the previous day. The implied volatity was 39.54, the open interest changed by 0 which decreased total open position to 2
On 24 Oct ASIANPAINT was trading at 2972.00. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASIANPAINT 28NOV2024 3800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2428.15 | 1355 | 545.00 | - | 2 | -1 | 1 |
| 20 Nov | 2483.70 | 810 | 0.00 | 0.00 | 0 | 0 | 2 |
| 19 Nov | 2483.70 | 810 | 0.00 | 0.00 | 0 | 0 | 2 |
| 18 Nov | 2483.70 | 810 | 0.00 | 0.00 | 0 | 0 | 2 |
| 14 Nov | 2483.15 | 810 | 0.00 | 0.00 | 0 | 0 | 2 |
| 13 Nov | 2470.50 | 810 | 0.00 | 0.00 | 0 | 0 | 2 |
| 6 Nov | 2897.30 | 810 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2887.30 | 810 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 2915.30 | 810 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 2939.85 | 810 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24 Oct | 2972.00 | 810 | - | 1 | 0 | 1 | |
For Asian Paints Limited - strike price 3800 expiring on 28NOV2024
Delta for 3800 PE is -
Historical price for 3800 PE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 1355, which was 545.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 1
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 810, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 810, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 810, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 810, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 810, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 810, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ASIANPAINT was trading at 2887.30. The strike last trading price was 810, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 810, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ASIANPAINT was trading at 2939.85. The strike last trading price was 810, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Oct ASIANPAINT was trading at 2972.00. The strike last trading price was 810, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
