ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
21 Nov 2024 04:11 PM IST
| ASIANPAINT 28NOV2024 3680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2428.15 | 0.45 | 0.10 | - | 2 | 1 | 28 | |||
| 20 Nov | 2483.70 | 0.35 | 0.00 | - | 9 | 7 | 26 | |||
| 19 Nov | 2483.70 | 0.35 | -0.10 | - | 9 | 6 | 26 | |||
| 18 Nov | 2483.70 | 0.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 2483.15 | 0.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 2470.50 | 0.45 | 0.00 | 0.00 | 0 | -4 | 0 | |||
| 12 Nov | 2474.85 | 0.45 | 0.00 | - | 5 | -4 | 20 | |||
| 11 Nov | 2543.10 | 0.45 | 0.00 | - | 22 | 20 | 22 | |||
| 6 Nov | 2897.30 | 0.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 2887.30 | 0.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 2915.30 | 0.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 2939.85 | 0.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Oct | 2992.85 | 0.45 | 0.15 | - | 1 | 0 | 1 | |||
| 24 Oct | 2972.00 | 0.3 | -18.80 | - | 1 | 0 | 0 | |||
| 18 Oct | 2992.15 | 19.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3055.85 | 19.1 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3067.10 | 19.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3039.15 | 19.1 | - | 0 | 0 | 0 | ||||
For Asian Paints Limited - strike price 3680 expiring on 28NOV2024
Delta for 3680 CE is -
Historical price for 3680 CE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 28
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 26
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 26
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 20
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 22
On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ASIANPAINT was trading at 2887.30. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ASIANPAINT was trading at 2939.85. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Oct ASIANPAINT was trading at 2992.85. The strike last trading price was 0.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASIANPAINT was trading at 2972.00. The strike last trading price was 0.3, which was -18.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASIANPAINT was trading at 2992.15. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASIANPAINT was trading at 3055.85. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASIANPAINT was trading at 3067.10. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASIANPAINT was trading at 3039.15. The strike last trading price was 19.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASIANPAINT 28NOV2024 3680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2428.15 | 1190 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2483.70 | 1190 | 0.00 | - | 7 | 0 | 21 |
| 19 Nov | 2483.70 | 1190 | -10.00 | - | 7 | 0 | 21 |
| 18 Nov | 2483.70 | 1200 | 0.00 | 0.00 | 0 | 0 | 21 |
| 14 Nov | 2483.15 | 1200 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2470.50 | 1200 | 0.00 | 0.00 | 0 | -4 | 0 |
| 12 Nov | 2474.85 | 1200 | 508.00 | - | 17 | -4 | 21 |
| 11 Nov | 2543.10 | 692 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2897.30 | 692 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2887.30 | 692 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 2915.30 | 692 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 2939.85 | 692 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Oct | 2992.85 | 692 | 29.10 | - | 1 | 0 | 24 |
| 24 Oct | 2972.00 | 662.9 | 87.45 | - | 1 | 0 | 23 |
| 18 Oct | 2992.15 | 575.45 | 0.00 | - | 4 | 1 | 20 |
| 17 Oct | 3055.85 | 575.45 | 10.45 | - | 10 | 9 | 18 |
| 15 Oct | 3067.10 | 565 | -55.00 | - | 6 | 5 | 8 |
| 14 Oct | 3039.15 | 620 | - | 3 | 2 | 2 | |
For Asian Paints Limited - strike price 3680 expiring on 28NOV2024
Delta for 3680 PE is 0.00
Historical price for 3680 PE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 1190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 1190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 1190, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 1200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 21
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 1200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 1200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 1200, which was 508.00 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 21
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 692, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 692, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ASIANPAINT was trading at 2887.30. The strike last trading price was 692, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 692, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ASIANPAINT was trading at 2939.85. The strike last trading price was 692, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Oct ASIANPAINT was trading at 2992.85. The strike last trading price was 692, which was 29.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASIANPAINT was trading at 2972.00. The strike last trading price was 662.9, which was 87.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASIANPAINT was trading at 2992.15. The strike last trading price was 575.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASIANPAINT was trading at 3055.85. The strike last trading price was 575.45, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASIANPAINT was trading at 3067.10. The strike last trading price was 565, which was -55.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASIANPAINT was trading at 3039.15. The strike last trading price was 620, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
