ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
21 Nov 2024 04:11 PM IST
| ASIANPAINT 28NOV2024 3520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2428.15 | 39.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 2483.70 | 39.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2483.70 | 39.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 2483.70 | 39.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 2483.15 | 39.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 2470.50 | 39.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 2474.85 | 39.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 2543.10 | 39.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 2769.45 | 39.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2842.85 | 39.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 2897.30 | 39.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Nov | 2887.30 | 39.35 | 0.00 | 17.63 | 0 | 0 | 0 | |||
| 4 Nov | 2915.30 | 39.35 | 0.00 | 17.63 | 0 | 0 | 0 | |||
| 1 Nov | 2939.85 | 39.35 | 0.00 | 15.59 | 0 | 0 | 0 | |||
| 29 Oct | 2992.85 | 39.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2972.00 | 39.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2992.15 | 39.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3055.85 | 39.35 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3067.10 | 39.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3039.15 | 39.35 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3062.25 | 39.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3072.50 | 39.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 3335.80 | 39.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 3358.05 | 39.35 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 3383.25 | 39.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 3367.45 | 39.35 | - | 0 | 0 | 0 | ||||
For Asian Paints Limited - strike price 3520 expiring on 28NOV2024
Delta for 3520 CE is 0.00
Historical price for 3520 CE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 39.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 39.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 39.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 39.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 39.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 39.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 39.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 39.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 39.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ASIANPAINT was trading at 2842.85. The strike last trading price was 39.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 39.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ASIANPAINT was trading at 2887.30. The strike last trading price was 39.35, which was 0.00 lower than the previous day. The implied volatity was 17.63, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 39.35, which was 0.00 lower than the previous day. The implied volatity was 17.63, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ASIANPAINT was trading at 2939.85. The strike last trading price was 39.35, which was 0.00 lower than the previous day. The implied volatity was 15.59, the open interest changed by 0 which decreased total open position to 0
On 29 Oct ASIANPAINT was trading at 2992.85. The strike last trading price was 39.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASIANPAINT was trading at 2972.00. The strike last trading price was 39.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASIANPAINT was trading at 2992.15. The strike last trading price was 39.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASIANPAINT was trading at 3055.85. The strike last trading price was 39.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASIANPAINT was trading at 3067.10. The strike last trading price was 39.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASIANPAINT was trading at 3039.15. The strike last trading price was 39.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASIANPAINT was trading at 3062.25. The strike last trading price was 39.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASIANPAINT was trading at 3072.50. The strike last trading price was 39.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ASIANPAINT was trading at 3335.80. The strike last trading price was 39.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ASIANPAINT was trading at 3358.05. The strike last trading price was 39.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ASIANPAINT was trading at 3383.25. The strike last trading price was 39.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ASIANPAINT was trading at 3367.45. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASIANPAINT 28NOV2024 3520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2428.15 | 380.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2483.70 | 380.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2483.70 | 380.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2483.70 | 380.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2483.15 | 380.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2470.50 | 380.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2474.85 | 380.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2543.10 | 380.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2769.45 | 380.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2842.85 | 380.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2897.30 | 380.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2887.30 | 380.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 2915.30 | 380.2 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 2939.85 | 380.2 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2992.85 | 380.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2972.00 | 380.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2992.15 | 380.2 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3055.85 | 380.2 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3067.10 | 380.2 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3039.15 | 380.2 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3062.25 | 380.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3072.50 | 380.2 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 3335.80 | 380.2 | 380.20 | - | 0 | 0 | 0 |
| 13 Sept | 3358.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 3383.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 3367.45 | 0 | - | 0 | 0 | 0 | |
For Asian Paints Limited - strike price 3520 expiring on 28NOV2024
Delta for 3520 PE is 0.00
Historical price for 3520 PE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 380.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 380.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 380.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 380.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 380.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 380.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 380.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 380.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 380.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ASIANPAINT was trading at 2842.85. The strike last trading price was 380.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 380.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ASIANPAINT was trading at 2887.30. The strike last trading price was 380.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 380.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ASIANPAINT was trading at 2939.85. The strike last trading price was 380.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct ASIANPAINT was trading at 2992.85. The strike last trading price was 380.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASIANPAINT was trading at 2972.00. The strike last trading price was 380.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASIANPAINT was trading at 2992.15. The strike last trading price was 380.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASIANPAINT was trading at 3055.85. The strike last trading price was 380.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASIANPAINT was trading at 3067.10. The strike last trading price was 380.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASIANPAINT was trading at 3039.15. The strike last trading price was 380.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASIANPAINT was trading at 3062.25. The strike last trading price was 380.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASIANPAINT was trading at 3072.50. The strike last trading price was 380.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ASIANPAINT was trading at 3335.80. The strike last trading price was 380.2, which was 380.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ASIANPAINT was trading at 3358.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ASIANPAINT was trading at 3383.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ASIANPAINT was trading at 3367.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
