ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
06 Sep 2024 04:11 PM IST
| ASIANPAINT 3480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3273.70 | 9.3 | 0.60 | 3,21,600 | -3,400 | 1,29,000 | ||||
| 5 Sept | 3238.25 | 8.7 | -2.10 | 2,25,400 | -18,200 | 1,34,200 | ||||
| 4 Sept | 3231.65 | 10.8 | 6.50 | 5,73,600 | 13,600 | 1,56,400 | ||||
| 3 Sept | 3154.85 | 4.3 | -0.60 | 1,01,800 | 11,400 | 1,43,000 | ||||
| 2 Sept | 3150.95 | 4.9 | 0.15 | 1,61,000 | 38,600 | 1,30,600 | ||||
| 30 Aug | 3126.80 | 4.75 | -0.75 | 1,72,200 | 36,000 | 92,800 | ||||
| 29 Aug | 3115.85 | 5.5 | -0.45 | 9,600 | -1,200 | 56,800 | ||||
| 28 Aug | 3125.50 | 5.95 | -1.55 | 56,600 | 36,800 | 57,600 | ||||
|
|
||||||||||
| 27 Aug | 3166.20 | 7.5 | -0.80 | 14,000 | 3,200 | 21,200 | ||||
| 26 Aug | 3171.35 | 8.3 | -0.20 | 11,600 | 9,000 | 18,000 | ||||
| 23 Aug | 3154.65 | 8.5 | -3.50 | 12,600 | 5,000 | 8,800 | ||||
| 22 Aug | 3186.60 | 12 | 4.10 | 4,800 | 2,800 | 3,400 | ||||
| 21 Aug | 3151.55 | 7.9 | 1.95 | 800 | 200 | 400 | ||||
| 20 Aug | 3103.20 | 5.95 | -2.10 | 400 | 0 | 200 | ||||
| 12 Aug | 3053.20 | 8.05 | 200 | 0 | 200 | |||||
For Asian Paints Limited - strike price 3480 expiring on 26SEP2024
Delta for 3480 CE is -
Historical price for 3480 CE is as follows
On 6 Sept ASIANPAINT was trading at 3273.70. The strike last trading price was 9.3, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 129000
On 5 Sept ASIANPAINT was trading at 3238.25. The strike last trading price was 8.7, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -18200 which decreased total open position to 134200
On 4 Sept ASIANPAINT was trading at 3231.65. The strike last trading price was 10.8, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 156400
On 3 Sept ASIANPAINT was trading at 3154.85. The strike last trading price was 4.3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 143000
On 2 Sept ASIANPAINT was trading at 3150.95. The strike last trading price was 4.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 38600 which increased total open position to 130600
On 30 Aug ASIANPAINT was trading at 3126.80. The strike last trading price was 4.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 92800
On 29 Aug ASIANPAINT was trading at 3115.85. The strike last trading price was 5.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 56800
On 28 Aug ASIANPAINT was trading at 3125.50. The strike last trading price was 5.95, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 36800 which increased total open position to 57600
On 27 Aug ASIANPAINT was trading at 3166.20. The strike last trading price was 7.5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 21200
On 26 Aug ASIANPAINT was trading at 3171.35. The strike last trading price was 8.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 18000
On 23 Aug ASIANPAINT was trading at 3154.65. The strike last trading price was 8.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 8800
On 22 Aug ASIANPAINT was trading at 3186.60. The strike last trading price was 12, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 3400
On 21 Aug ASIANPAINT was trading at 3151.55. The strike last trading price was 7.9, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 400
On 20 Aug ASIANPAINT was trading at 3103.20. The strike last trading price was 5.95, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 12 Aug ASIANPAINT was trading at 3053.20. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
| ASIANPAINT 3480 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3273.70 | 238 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3238.25 | 238 | -95.00 | 200 | 0 | 400 |
| 4 Sept | 3231.65 | 333 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3154.85 | 333 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3150.95 | 333 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3126.80 | 333 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3115.85 | 333 | 54.60 | 200 | 0 | 400 |
| 28 Aug | 3125.50 | 278.4 | 0.00 | 0 | 400 | 0 |
| 27 Aug | 3166.20 | 278.4 | -270.45 | 400 | 0 | 0 |
| 26 Aug | 3171.35 | 548.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3154.65 | 548.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3186.60 | 548.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3151.55 | 548.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3103.20 | 548.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3053.20 | 548.85 | 0 | 0 | 0 | |
For Asian Paints Limited - strike price 3480 expiring on 26SEP2024
Delta for 3480 PE is -
Historical price for 3480 PE is as follows
On 6 Sept ASIANPAINT was trading at 3273.70. The strike last trading price was 238, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASIANPAINT was trading at 3238.25. The strike last trading price was 238, which was -95.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 4 Sept ASIANPAINT was trading at 3231.65. The strike last trading price was 333, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASIANPAINT was trading at 3154.85. The strike last trading price was 333, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASIANPAINT was trading at 3150.95. The strike last trading price was 333, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASIANPAINT was trading at 3126.80. The strike last trading price was 333, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASIANPAINT was trading at 3115.85. The strike last trading price was 333, which was 54.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 28 Aug ASIANPAINT was trading at 3125.50. The strike last trading price was 278.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 27 Aug ASIANPAINT was trading at 3166.20. The strike last trading price was 278.4, which was -270.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ASIANPAINT was trading at 3171.35. The strike last trading price was 548.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASIANPAINT was trading at 3154.65. The strike last trading price was 548.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASIANPAINT was trading at 3186.60. The strike last trading price was 548.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ASIANPAINT was trading at 3151.55. The strike last trading price was 548.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ASIANPAINT was trading at 3103.20. The strike last trading price was 548.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASIANPAINT was trading at 3053.20. The strike last trading price was 548.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0