`
[--[65.84.65.76]--]
ASIANPAINT
Asian Paints Limited

2483.15 12.65 (0.51%)

Back to Option Chain


Historical option data for ASIANPAINT

14 Nov 2024 04:11 PM IST
ASIANPAINT 28NOV2024 3400 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2483.15 0.55 0.00 - 38 -4 274
13 Nov 2470.50 0.55 0.10 - 124 -20 278
12 Nov 2474.85 0.45 -0.10 - 50 -27 431
11 Nov 2543.10 0.55 -0.40 - 694 -135 457
8 Nov 2769.45 0.95 -0.40 37.06 428 -35 590
7 Nov 2842.85 1.35 -0.50 33.32 177 6 625
6 Nov 2897.30 1.85 -0.45 30.54 272 144 620
5 Nov 2887.30 2.3 0.00 31.64 129 -5 476
4 Nov 2915.30 2.3 -2.80 29.68 503 97 482
1 Nov 2939.85 5.1 0.75 30.58 69 37 385
31 Oct 2935.65 4.35 -2.05 - 337 101 350
30 Oct 2996.65 6.4 -0.10 - 125 45 248
29 Oct 2992.85 6.5 0.15 - 51 12 202
28 Oct 3001.85 6.35 -0.35 - 43 15 189
25 Oct 2958.00 6.7 -1.15 - 60 37 174
24 Oct 2972.00 7.85 -1.15 - 37 25 136
23 Oct 2989.70 9 0.45 - 36 6 106
22 Oct 3006.85 8.55 -2.45 - 37 5 100
21 Oct 3049.20 11 -1.20 - 16 8 96
18 Oct 2992.15 12.2 -3.80 - 35 9 89
17 Oct 3055.85 16 1.00 - 46 19 80
16 Oct 3082.10 15 0.00 - 11 4 58
15 Oct 3067.10 15 1.70 - 2 1 53
14 Oct 3039.15 13.3 -1.70 - 43 25 52
11 Oct 3037.20 15 -5.50 - 4 2 28
10 Oct 3059.10 20.5 -4.50 - 15 0 26
9 Oct 3078.85 25 2.95 - 11 8 23
8 Oct 3088.05 22.05 1.05 - 10 9 14
7 Oct 3062.25 21 -43.35 - 5 2 2
4 Oct 3072.50 64.35 0.00 - 0 0 0
1 Oct 3277.35 64.35 0.00 - 0 0 0
30 Sept 3329.10 64.35 0.00 - 0 0 0
24 Sept 3248.40 64.35 0.00 - 0 0 0
23 Sept 3277.45 64.35 0.00 - 0 0 0
20 Sept 3306.95 64.35 0.00 - 0 0 0
19 Sept 3293.85 64.35 0.00 - 0 0 0
18 Sept 3274.65 64.35 0.00 - 0 0 0
17 Sept 3312.80 64.35 0.00 - 0 0 0
16 Sept 3335.80 64.35 0.00 - 0 0 0
13 Sept 3358.05 64.35 0.00 - 0 0 0
12 Sept 3383.25 64.35 0.00 - 0 0 0
11 Sept 3367.45 64.35 0.00 - 0 0 0
10 Sept 3295.05 64.35 0.00 - 0 0 0
9 Sept 3280.75 64.35 0.00 - 0 0 0
6 Sept 3273.70 64.35 0.00 - 0 0 0
5 Sept 3238.25 64.35 64.35 - 0 0 0
4 Sept 3231.65 0 - 0 0 0


For Asian Paints Limited - strike price 3400 expiring on 28NOV2024

Delta for 3400 CE is -

Historical price for 3400 CE is as follows

On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 274


On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 0.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 278


On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -27 which decreased total open position to 431


On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 0.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -135 which decreased total open position to 457


On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 0.95, which was -0.40 lower than the previous day. The implied volatity was 37.06, the open interest changed by -35 which decreased total open position to 590


On 7 Nov ASIANPAINT was trading at 2842.85. The strike last trading price was 1.35, which was -0.50 lower than the previous day. The implied volatity was 33.32, the open interest changed by 6 which increased total open position to 625


On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 1.85, which was -0.45 lower than the previous day. The implied volatity was 30.54, the open interest changed by 144 which increased total open position to 620


On 5 Nov ASIANPAINT was trading at 2887.30. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was 31.64, the open interest changed by -5 which decreased total open position to 476


On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 2.3, which was -2.80 lower than the previous day. The implied volatity was 29.68, the open interest changed by 97 which increased total open position to 482


On 1 Nov ASIANPAINT was trading at 2939.85. The strike last trading price was 5.1, which was 0.75 higher than the previous day. The implied volatity was 30.58, the open interest changed by 37 which increased total open position to 385


On 31 Oct ASIANPAINT was trading at 2935.65. The strike last trading price was 4.35, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct ASIANPAINT was trading at 2996.65. The strike last trading price was 6.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct ASIANPAINT was trading at 2992.85. The strike last trading price was 6.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct ASIANPAINT was trading at 3001.85. The strike last trading price was 6.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct ASIANPAINT was trading at 2958.00. The strike last trading price was 6.7, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct ASIANPAINT was trading at 2972.00. The strike last trading price was 7.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct ASIANPAINT was trading at 2989.70. The strike last trading price was 9, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct ASIANPAINT was trading at 3006.85. The strike last trading price was 8.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct ASIANPAINT was trading at 3049.20. The strike last trading price was 11, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct ASIANPAINT was trading at 2992.15. The strike last trading price was 12.2, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct ASIANPAINT was trading at 3055.85. The strike last trading price was 16, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct ASIANPAINT was trading at 3082.10. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct ASIANPAINT was trading at 3067.10. The strike last trading price was 15, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct ASIANPAINT was trading at 3039.15. The strike last trading price was 13.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct ASIANPAINT was trading at 3037.20. The strike last trading price was 15, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct ASIANPAINT was trading at 3059.10. The strike last trading price was 20.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct ASIANPAINT was trading at 3078.85. The strike last trading price was 25, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct ASIANPAINT was trading at 3088.05. The strike last trading price was 22.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct ASIANPAINT was trading at 3062.25. The strike last trading price was 21, which was -43.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct ASIANPAINT was trading at 3072.50. The strike last trading price was 64.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct ASIANPAINT was trading at 3277.35. The strike last trading price was 64.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept ASIANPAINT was trading at 3329.10. The strike last trading price was 64.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept ASIANPAINT was trading at 3248.40. The strike last trading price was 64.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept ASIANPAINT was trading at 3277.45. The strike last trading price was 64.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept ASIANPAINT was trading at 3306.95. The strike last trading price was 64.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept ASIANPAINT was trading at 3293.85. The strike last trading price was 64.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept ASIANPAINT was trading at 3274.65. The strike last trading price was 64.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept ASIANPAINT was trading at 3312.80. The strike last trading price was 64.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept ASIANPAINT was trading at 3335.80. The strike last trading price was 64.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept ASIANPAINT was trading at 3358.05. The strike last trading price was 64.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept ASIANPAINT was trading at 3383.25. The strike last trading price was 64.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept ASIANPAINT was trading at 3367.45. The strike last trading price was 64.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept ASIANPAINT was trading at 3295.05. The strike last trading price was 64.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept ASIANPAINT was trading at 3280.75. The strike last trading price was 64.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept ASIANPAINT was trading at 3273.70. The strike last trading price was 64.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept ASIANPAINT was trading at 3238.25. The strike last trading price was 64.35, which was 64.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept ASIANPAINT was trading at 3231.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


ASIANPAINT 28NOV2024 3400 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2483.15 461 0.00 0.00 0 0 0
13 Nov 2470.50 461 0.00 0.00 0 0 0
12 Nov 2474.85 461 0.00 0.00 0 0 0
11 Nov 2543.10 461 0.00 0.00 0 0 0
8 Nov 2769.45 461 0.00 0.00 0 0 0
7 Nov 2842.85 461 0.00 0.00 0 0 0
6 Nov 2897.30 461 0.00 0.00 0 0 0
5 Nov 2887.30 461 0.00 0.00 0 0 0
4 Nov 2915.30 461 0.00 0.00 0 0 0
1 Nov 2939.85 461 0.00 0.00 0 5 0
31 Oct 2935.65 461 69.00 - 5 2 21
30 Oct 2996.65 392 -13.00 - 14 11 18
29 Oct 2992.85 405 25.00 - 1 0 6
28 Oct 3001.85 380 92.65 - 6 5 5
25 Oct 2958.00 287.35 0.00 - 0 0 0
24 Oct 2972.00 287.35 0.00 - 0 0 0
23 Oct 2989.70 287.35 0.00 - 0 0 0
22 Oct 3006.85 287.35 0.00 - 0 0 0
21 Oct 3049.20 287.35 0.00 - 0 0 0
18 Oct 2992.15 287.35 0.00 - 0 0 0
17 Oct 3055.85 287.35 0.00 - 0 0 0
16 Oct 3082.10 287.35 0.00 - 0 0 0
15 Oct 3067.10 287.35 0.00 - 0 0 0
14 Oct 3039.15 287.35 0.00 - 0 0 0
11 Oct 3037.20 287.35 0.00 - 0 0 0
10 Oct 3059.10 287.35 0.00 - 0 0 0
9 Oct 3078.85 287.35 0.00 - 0 0 0
8 Oct 3088.05 287.35 0.00 - 0 0 0
7 Oct 3062.25 287.35 0.00 - 0 0 0
4 Oct 3072.50 287.35 0.00 - 0 0 0
1 Oct 3277.35 287.35 0.00 - 0 0 0
30 Sept 3329.10 287.35 0.00 - 0 0 0
24 Sept 3248.40 287.35 0.00 - 0 0 0
23 Sept 3277.45 287.35 0.00 - 0 0 0
20 Sept 3306.95 287.35 0.00 - 0 0 0
19 Sept 3293.85 287.35 0.00 - 0 0 0
18 Sept 3274.65 287.35 0.00 - 0 0 0
17 Sept 3312.80 287.35 0.00 - 0 0 0
16 Sept 3335.80 287.35 0.00 - 0 0 0
13 Sept 3358.05 287.35 0.00 - 0 0 0
12 Sept 3383.25 287.35 0.00 - 0 0 0
11 Sept 3367.45 287.35 287.35 - 0 0 0
10 Sept 3295.05 0 0.00 - 0 0 0
9 Sept 3280.75 0 0.00 - 0 0 0
6 Sept 3273.70 0 0.00 - 0 0 0
5 Sept 3238.25 0 0.00 - 0 0 0
4 Sept 3231.65 0 - 0 0 0


For Asian Paints Limited - strike price 3400 expiring on 28NOV2024

Delta for 3400 PE is 0.00

Historical price for 3400 PE is as follows

On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 461, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 461, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 461, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 461, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 461, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov ASIANPAINT was trading at 2842.85. The strike last trading price was 461, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 461, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov ASIANPAINT was trading at 2887.30. The strike last trading price was 461, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 461, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov ASIANPAINT was trading at 2939.85. The strike last trading price was 461, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0


On 31 Oct ASIANPAINT was trading at 2935.65. The strike last trading price was 461, which was 69.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct ASIANPAINT was trading at 2996.65. The strike last trading price was 392, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct ASIANPAINT was trading at 2992.85. The strike last trading price was 405, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct ASIANPAINT was trading at 3001.85. The strike last trading price was 380, which was 92.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct ASIANPAINT was trading at 2958.00. The strike last trading price was 287.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct ASIANPAINT was trading at 2972.00. The strike last trading price was 287.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct ASIANPAINT was trading at 2989.70. The strike last trading price was 287.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct ASIANPAINT was trading at 3006.85. The strike last trading price was 287.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct ASIANPAINT was trading at 3049.20. The strike last trading price was 287.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct ASIANPAINT was trading at 2992.15. The strike last trading price was 287.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct ASIANPAINT was trading at 3055.85. The strike last trading price was 287.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct ASIANPAINT was trading at 3082.10. The strike last trading price was 287.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct ASIANPAINT was trading at 3067.10. The strike last trading price was 287.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct ASIANPAINT was trading at 3039.15. The strike last trading price was 287.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct ASIANPAINT was trading at 3037.20. The strike last trading price was 287.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct ASIANPAINT was trading at 3059.10. The strike last trading price was 287.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct ASIANPAINT was trading at 3078.85. The strike last trading price was 287.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct ASIANPAINT was trading at 3088.05. The strike last trading price was 287.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct ASIANPAINT was trading at 3062.25. The strike last trading price was 287.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct ASIANPAINT was trading at 3072.50. The strike last trading price was 287.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct ASIANPAINT was trading at 3277.35. The strike last trading price was 287.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept ASIANPAINT was trading at 3329.10. The strike last trading price was 287.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept ASIANPAINT was trading at 3248.40. The strike last trading price was 287.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept ASIANPAINT was trading at 3277.45. The strike last trading price was 287.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept ASIANPAINT was trading at 3306.95. The strike last trading price was 287.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept ASIANPAINT was trading at 3293.85. The strike last trading price was 287.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept ASIANPAINT was trading at 3274.65. The strike last trading price was 287.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept ASIANPAINT was trading at 3312.80. The strike last trading price was 287.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept ASIANPAINT was trading at 3335.80. The strike last trading price was 287.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept ASIANPAINT was trading at 3358.05. The strike last trading price was 287.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept ASIANPAINT was trading at 3383.25. The strike last trading price was 287.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept ASIANPAINT was trading at 3367.45. The strike last trading price was 287.35, which was 287.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept ASIANPAINT was trading at 3295.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept ASIANPAINT was trading at 3280.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept ASIANPAINT was trading at 3273.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept ASIANPAINT was trading at 3238.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept ASIANPAINT was trading at 3231.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to