`
[--[65.84.65.76]--]
ASIANPAINT
Asian Paints Limited

2483.15 12.65 (0.51%)

Back to Option Chain


Historical option data for ASIANPAINT

14 Nov 2024 04:11 PM IST
ASIANPAINT 28NOV2024 3340 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2483.15 0.9 0.30 - 3 -1 72
13 Nov 2470.50 0.6 0.00 0.00 0 -21 0
12 Nov 2474.85 0.6 -0.20 - 43 5 115
11 Nov 2543.10 0.8 -1.50 - 77 -5 108
8 Nov 2769.45 2.3 -0.05 38.83 1 0 114
7 Nov 2842.85 2.35 -0.15 32.97 1 0 115
6 Nov 2897.30 2.5 -0.50 28.92 18 -5 121
5 Nov 2887.30 3 -0.55 29.96 42 18 125
4 Nov 2915.30 3.55 -3.15 28.83 227 50 107
1 Nov 2939.85 6.7 -0.30 29.22 2 -1 56
31 Oct 2935.65 7 -3.15 - 32 1 57
30 Oct 2996.65 10.15 0.55 - 134 1 57
29 Oct 2992.85 9.6 0.10 - 57 42 56
28 Oct 3001.85 9.5 2.70 - 12 9 13
25 Oct 2958.00 6.8 -7.20 - 1 0 4
24 Oct 2972.00 14 0.00 - 0 1 0
23 Oct 2989.70 14 0.00 - 1 0 3
22 Oct 3006.85 14 -13.00 - 6 1 3
21 Oct 3049.20 27 0.00 - 0 0 0
18 Oct 2992.15 27 0.00 - 0 0 0
17 Oct 3055.85 27 0.00 - 0 0 0
16 Oct 3082.10 27 0.00 - 0 0 0
15 Oct 3067.10 27 0.00 - 0 0 0
14 Oct 3039.15 27 0.00 - 0 0 0
11 Oct 3037.20 27 0.00 - 0 0 0
10 Oct 3059.10 27 0.00 - 0 0 0
9 Oct 3078.85 27 0.00 - 0 1 0
8 Oct 3088.05 27 -32.50 - 2 0 1
7 Oct 3062.25 59.5 0.00 - 0 1 0
4 Oct 3072.50 59.5 -55.20 - 1 0 0
1 Oct 3277.35 114.7 0.00 - 0 0 0
30 Sept 3329.10 114.7 - 0 0 0


For Asian Paints Limited - strike price 3340 expiring on 28NOV2024

Delta for 3340 CE is -

Historical price for 3340 CE is as follows

On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 0.9, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 72


On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -21 which decreased total open position to 0


On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 115


On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 0.8, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 108


On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 2.3, which was -0.05 lower than the previous day. The implied volatity was 38.83, the open interest changed by 0 which decreased total open position to 114


On 7 Nov ASIANPAINT was trading at 2842.85. The strike last trading price was 2.35, which was -0.15 lower than the previous day. The implied volatity was 32.97, the open interest changed by 0 which decreased total open position to 115


On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 2.5, which was -0.50 lower than the previous day. The implied volatity was 28.92, the open interest changed by -5 which decreased total open position to 121


On 5 Nov ASIANPAINT was trading at 2887.30. The strike last trading price was 3, which was -0.55 lower than the previous day. The implied volatity was 29.96, the open interest changed by 18 which increased total open position to 125


On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 3.55, which was -3.15 lower than the previous day. The implied volatity was 28.83, the open interest changed by 50 which increased total open position to 107


On 1 Nov ASIANPAINT was trading at 2939.85. The strike last trading price was 6.7, which was -0.30 lower than the previous day. The implied volatity was 29.22, the open interest changed by -1 which decreased total open position to 56


On 31 Oct ASIANPAINT was trading at 2935.65. The strike last trading price was 7, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct ASIANPAINT was trading at 2996.65. The strike last trading price was 10.15, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct ASIANPAINT was trading at 2992.85. The strike last trading price was 9.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct ASIANPAINT was trading at 3001.85. The strike last trading price was 9.5, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct ASIANPAINT was trading at 2958.00. The strike last trading price was 6.8, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct ASIANPAINT was trading at 2972.00. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct ASIANPAINT was trading at 2989.70. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct ASIANPAINT was trading at 3006.85. The strike last trading price was 14, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct ASIANPAINT was trading at 3049.20. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct ASIANPAINT was trading at 2992.15. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct ASIANPAINT was trading at 3055.85. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct ASIANPAINT was trading at 3082.10. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct ASIANPAINT was trading at 3067.10. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct ASIANPAINT was trading at 3039.15. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct ASIANPAINT was trading at 3037.20. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct ASIANPAINT was trading at 3059.10. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct ASIANPAINT was trading at 3078.85. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct ASIANPAINT was trading at 3088.05. The strike last trading price was 27, which was -32.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct ASIANPAINT was trading at 3062.25. The strike last trading price was 59.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct ASIANPAINT was trading at 3072.50. The strike last trading price was 59.5, which was -55.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct ASIANPAINT was trading at 3277.35. The strike last trading price was 114.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept ASIANPAINT was trading at 3329.10. The strike last trading price was 114.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


ASIANPAINT 28NOV2024 3340 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2483.15 345 0.00 0.00 0 0 0
13 Nov 2470.50 345 0.00 0.00 0 0 0
12 Nov 2474.85 345 0.00 0.00 0 0 0
11 Nov 2543.10 345 0.00 0.00 0 0 0
8 Nov 2769.45 345 0.00 0.00 0 0 0
7 Nov 2842.85 345 0.00 0.00 0 0 0
6 Nov 2897.30 345 0.00 0.00 0 0 0
5 Nov 2887.30 345 0.00 0.00 0 0 0
4 Nov 2915.30 345 0.00 0.00 0 0 0
1 Nov 2939.85 345 0.00 0.00 0 0 0
31 Oct 2935.65 345 0.00 - 0 1 0
30 Oct 2996.65 345 10.00 - 1 0 3
29 Oct 2992.85 335 0.00 - 0 2 0
28 Oct 3001.85 335 -20.00 - 2 1 1
25 Oct 2958.00 355 219.20 - 1 0 0
24 Oct 2972.00 135.8 0.00 - 0 0 0
23 Oct 2989.70 135.8 0.00 - 0 0 0
22 Oct 3006.85 135.8 0.00 - 0 0 0
21 Oct 3049.20 135.8 0.00 - 0 0 0
18 Oct 2992.15 135.8 0.00 - 0 0 0
17 Oct 3055.85 135.8 0.00 - 0 0 0
16 Oct 3082.10 135.8 0.00 - 0 0 0
15 Oct 3067.10 135.8 0.00 - 0 0 0
14 Oct 3039.15 135.8 0.00 - 0 0 0
11 Oct 3037.20 135.8 0.00 - 0 0 0
10 Oct 3059.10 135.8 0.00 - 0 0 0
9 Oct 3078.85 135.8 0.00 - 0 0 0
8 Oct 3088.05 135.8 0.00 - 0 0 0
7 Oct 3062.25 135.8 0.00 - 0 0 0
4 Oct 3072.50 135.8 0.00 - 0 0 0
1 Oct 3277.35 135.8 0.00 - 0 0 0
30 Sept 3329.10 135.8 - 0 0 0


For Asian Paints Limited - strike price 3340 expiring on 28NOV2024

Delta for 3340 PE is 0.00

Historical price for 3340 PE is as follows

On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 345, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 345, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 345, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 345, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 345, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov ASIANPAINT was trading at 2842.85. The strike last trading price was 345, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 345, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov ASIANPAINT was trading at 2887.30. The strike last trading price was 345, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 345, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov ASIANPAINT was trading at 2939.85. The strike last trading price was 345, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct ASIANPAINT was trading at 2935.65. The strike last trading price was 345, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct ASIANPAINT was trading at 2996.65. The strike last trading price was 345, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct ASIANPAINT was trading at 2992.85. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct ASIANPAINT was trading at 3001.85. The strike last trading price was 335, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct ASIANPAINT was trading at 2958.00. The strike last trading price was 355, which was 219.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct ASIANPAINT was trading at 2972.00. The strike last trading price was 135.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct ASIANPAINT was trading at 2989.70. The strike last trading price was 135.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct ASIANPAINT was trading at 3006.85. The strike last trading price was 135.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct ASIANPAINT was trading at 3049.20. The strike last trading price was 135.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct ASIANPAINT was trading at 2992.15. The strike last trading price was 135.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct ASIANPAINT was trading at 3055.85. The strike last trading price was 135.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct ASIANPAINT was trading at 3082.10. The strike last trading price was 135.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct ASIANPAINT was trading at 3067.10. The strike last trading price was 135.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct ASIANPAINT was trading at 3039.15. The strike last trading price was 135.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct ASIANPAINT was trading at 3037.20. The strike last trading price was 135.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct ASIANPAINT was trading at 3059.10. The strike last trading price was 135.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct ASIANPAINT was trading at 3078.85. The strike last trading price was 135.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct ASIANPAINT was trading at 3088.05. The strike last trading price was 135.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct ASIANPAINT was trading at 3062.25. The strike last trading price was 135.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct ASIANPAINT was trading at 3072.50. The strike last trading price was 135.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct ASIANPAINT was trading at 3277.35. The strike last trading price was 135.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept ASIANPAINT was trading at 3329.10. The strike last trading price was 135.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to