ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
21 Nov 2024 04:11 PM IST
| ASIANPAINT 28NOV2024 3240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2428.15 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 2483.70 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2483.70 | 0.4 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 18 Nov | 2483.70 | 0.4 | -0.40 | - | 1 | 0 | 117 | |||
| 14 Nov | 2483.15 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 2470.50 | 0.8 | 0.15 | - | 1 | 0 | 117 | |||
| 12 Nov | 2474.85 | 0.65 | -0.25 | - | 16 | 1 | 116 | |||
| 11 Nov | 2543.10 | 0.9 | -1.40 | 46.55 | 100 | -28 | 115 | |||
| 8 Nov | 2769.45 | 2.3 | -0.85 | 33.47 | 427 | -4 | 148 | |||
| 7 Nov | 2842.85 | 3.15 | -3.05 | 29.00 | 226 | -38 | 151 | |||
| 6 Nov | 2897.30 | 6.2 | 0.65 | 28.19 | 132 | 37 | 191 | |||
| 5 Nov | 2887.30 | 5.55 | -1.75 | 27.76 | 198 | 29 | 140 | |||
| 4 Nov | 2915.30 | 7.3 | -7.25 | 27.31 | 224 | 57 | 111 | |||
| 1 Nov | 2939.85 | 14.55 | 0.55 | 28.89 | 6 | 1 | 54 | |||
| 31 Oct | 2935.65 | 14 | -6.15 | - | 60 | 36 | 54 | |||
| 30 Oct | 2996.65 | 20.15 | 1.95 | - | 25 | 13 | 18 | |||
| 29 Oct | 2992.85 | 18.2 | 2.60 | - | 2 | 1 | 6 | |||
| 28 Oct | 3001.85 | 15.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2958.00 | 15.6 | 0.00 | - | 0 | -1 | 0 | |||
| 24 Oct | 2972.00 | 15.6 | -7.10 | - | 5 | -1 | 5 | |||
| 23 Oct | 2989.70 | 22.7 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3006.85 | 22.7 | -22.10 | - | 1 | 0 | 6 | |||
| 21 Oct | 3049.20 | 44.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2992.15 | 44.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3055.85 | 44.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3082.10 | 44.8 | 0.00 | - | 0 | 3 | 0 | |||
| 15 Oct | 3067.10 | 44.8 | 12.15 | - | 5 | 4 | 7 | |||
| 14 Oct | 3039.15 | 32.65 | 11.75 | - | 1 | 0 | 2 | |||
| 11 Oct | 3037.20 | 20.9 | -70.30 | - | 1 | 0 | 1 | |||
| 10 Oct | 3059.10 | 91.2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3078.85 | 91.2 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3088.05 | 91.2 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3062.25 | 91.2 | 0.00 | - | 0 | 1 | 0 | |||
| 4 Oct | 3072.50 | 91.2 | -24.85 | - | 1 | 0 | 0 | |||
| 3 Oct | 3149.30 | 116.05 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3277.35 | 116.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3329.10 | 116.05 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 3310.75 | 116.05 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 3277.05 | 116.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 3244.75 | 116.05 | 116.05 | - | 0 | 0 | 0 | |||
| 24 Sept | 3248.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 3277.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 3306.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 3293.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 3274.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 3312.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 3335.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 3358.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 3383.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 3367.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 3295.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 3280.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 3273.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 3238.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Sept | 3231.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 3154.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 3150.95 | 0 | - | 0 | 0 | 0 | ||||
For Asian Paints Limited - strike price 3240 expiring on 28NOV2024
Delta for 3240 CE is 0.00
Historical price for 3240 CE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 0.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 117
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 117
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 116
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 0.9, which was -1.40 lower than the previous day. The implied volatity was 46.55, the open interest changed by -28 which decreased total open position to 115
On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 2.3, which was -0.85 lower than the previous day. The implied volatity was 33.47, the open interest changed by -4 which decreased total open position to 148
On 7 Nov ASIANPAINT was trading at 2842.85. The strike last trading price was 3.15, which was -3.05 lower than the previous day. The implied volatity was 29.00, the open interest changed by -38 which decreased total open position to 151
On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 6.2, which was 0.65 higher than the previous day. The implied volatity was 28.19, the open interest changed by 37 which increased total open position to 191
On 5 Nov ASIANPAINT was trading at 2887.30. The strike last trading price was 5.55, which was -1.75 lower than the previous day. The implied volatity was 27.76, the open interest changed by 29 which increased total open position to 140
On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 7.3, which was -7.25 lower than the previous day. The implied volatity was 27.31, the open interest changed by 57 which increased total open position to 111
On 1 Nov ASIANPAINT was trading at 2939.85. The strike last trading price was 14.55, which was 0.55 higher than the previous day. The implied volatity was 28.89, the open interest changed by 1 which increased total open position to 54
On 31 Oct ASIANPAINT was trading at 2935.65. The strike last trading price was 14, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASIANPAINT was trading at 2996.65. The strike last trading price was 20.15, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASIANPAINT was trading at 2992.85. The strike last trading price was 18.2, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASIANPAINT was trading at 3001.85. The strike last trading price was 15.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASIANPAINT was trading at 2958.00. The strike last trading price was 15.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASIANPAINT was trading at 2972.00. The strike last trading price was 15.6, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASIANPAINT was trading at 2989.70. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASIANPAINT was trading at 3006.85. The strike last trading price was 22.7, which was -22.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASIANPAINT was trading at 3049.20. The strike last trading price was 44.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASIANPAINT was trading at 2992.15. The strike last trading price was 44.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASIANPAINT was trading at 3055.85. The strike last trading price was 44.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASIANPAINT was trading at 3082.10. The strike last trading price was 44.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASIANPAINT was trading at 3067.10. The strike last trading price was 44.8, which was 12.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASIANPAINT was trading at 3039.15. The strike last trading price was 32.65, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASIANPAINT was trading at 3037.20. The strike last trading price was 20.9, which was -70.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASIANPAINT was trading at 3059.10. The strike last trading price was 91.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASIANPAINT was trading at 3078.85. The strike last trading price was 91.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASIANPAINT was trading at 3088.05. The strike last trading price was 91.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASIANPAINT was trading at 3062.25. The strike last trading price was 91.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASIANPAINT was trading at 3072.50. The strike last trading price was 91.2, which was -24.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASIANPAINT was trading at 3149.30. The strike last trading price was 116.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASIANPAINT was trading at 3277.35. The strike last trading price was 116.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASIANPAINT was trading at 3329.10. The strike last trading price was 116.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ASIANPAINT was trading at 3310.75. The strike last trading price was 116.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ASIANPAINT was trading at 3277.05. The strike last trading price was 116.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ASIANPAINT was trading at 3244.75. The strike last trading price was 116.05, which was 116.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ASIANPAINT was trading at 3248.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ASIANPAINT was trading at 3277.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ASIANPAINT was trading at 3306.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ASIANPAINT was trading at 3293.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ASIANPAINT was trading at 3274.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ASIANPAINT was trading at 3312.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ASIANPAINT was trading at 3335.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ASIANPAINT was trading at 3358.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ASIANPAINT was trading at 3383.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ASIANPAINT was trading at 3367.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ASIANPAINT was trading at 3295.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ASIANPAINT was trading at 3280.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ASIANPAINT was trading at 3273.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ASIANPAINT was trading at 3238.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ASIANPAINT was trading at 3231.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ASIANPAINT was trading at 3154.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ASIANPAINT was trading at 3150.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASIANPAINT 28NOV2024 3240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2428.15 | 837.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2483.70 | 837.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2483.70 | 837.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2483.70 | 837.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2483.15 | 837.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2470.50 | 837.1 | 531.55 | - | 1 | 0 | 52 |
| 12 Nov | 2474.85 | 305.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2543.10 | 305.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2769.45 | 305.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2842.85 | 305.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2897.30 | 305.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2887.30 | 305.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 2915.30 | 305.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 2939.85 | 305.55 | 0.00 | 0.00 | 0 | 20 | 0 |
| 31 Oct | 2935.65 | 305.55 | 51.65 | - | 24 | 20 | 52 |
| 30 Oct | 2996.65 | 253.9 | 16.15 | - | 27 | 20 | 25 |
| 29 Oct | 2992.85 | 237.75 | 0.00 | - | 0 | 2 | 0 |
| 28 Oct | 3001.85 | 237.75 | 86.05 | - | 5 | 4 | 4 |
| 25 Oct | 2958.00 | 151.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2972.00 | 151.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2989.70 | 151.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3006.85 | 151.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3049.20 | 151.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2992.15 | 151.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3055.85 | 151.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3082.10 | 151.7 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3067.10 | 151.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3039.15 | 151.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3037.20 | 151.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3059.10 | 151.7 | 0.00 | - | 0 | 1 | 0 |
| 9 Oct | 3078.85 | 151.7 | -2.70 | - | 2 | 1 | 3 |
| 8 Oct | 3088.05 | 154.4 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3062.25 | 154.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3072.50 | 154.4 | 44.40 | - | 1 | 0 | 2 |
| 3 Oct | 3149.30 | 110 | 23.00 | - | 1 | 0 | 1 |
| 1 Oct | 3277.35 | 87 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3329.10 | 87 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 3310.75 | 87 | 0.00 | - | 0 | -1 | 0 |
| 26 Sept | 3277.05 | 87 | -8.00 | - | 3 | 0 | 2 |
| 25 Sept | 3244.75 | 95 | 5.00 | - | 1 | 0 | 1 |
| 24 Sept | 3248.40 | 90 | 90.00 | - | 1 | 0 | 0 |
| 23 Sept | 3277.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 3306.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 3293.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 3274.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 3312.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 3335.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 3358.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 3383.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 3367.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 3295.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 3280.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 3273.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 3238.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 3231.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 3154.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 3150.95 | 0 | - | 0 | 0 | 0 | |
For Asian Paints Limited - strike price 3240 expiring on 28NOV2024
Delta for 3240 PE is 0.00
Historical price for 3240 PE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 837.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 837.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 837.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 837.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 837.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 837.1, which was 531.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 305.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 305.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 305.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ASIANPAINT was trading at 2842.85. The strike last trading price was 305.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 305.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ASIANPAINT was trading at 2887.30. The strike last trading price was 305.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 305.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ASIANPAINT was trading at 2939.85. The strike last trading price was 305.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 20 which increased total open position to 0
On 31 Oct ASIANPAINT was trading at 2935.65. The strike last trading price was 305.55, which was 51.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASIANPAINT was trading at 2996.65. The strike last trading price was 253.9, which was 16.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASIANPAINT was trading at 2992.85. The strike last trading price was 237.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASIANPAINT was trading at 3001.85. The strike last trading price was 237.75, which was 86.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASIANPAINT was trading at 2958.00. The strike last trading price was 151.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASIANPAINT was trading at 2972.00. The strike last trading price was 151.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASIANPAINT was trading at 2989.70. The strike last trading price was 151.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASIANPAINT was trading at 3006.85. The strike last trading price was 151.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASIANPAINT was trading at 3049.20. The strike last trading price was 151.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASIANPAINT was trading at 2992.15. The strike last trading price was 151.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASIANPAINT was trading at 3055.85. The strike last trading price was 151.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASIANPAINT was trading at 3082.10. The strike last trading price was 151.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASIANPAINT was trading at 3067.10. The strike last trading price was 151.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASIANPAINT was trading at 3039.15. The strike last trading price was 151.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASIANPAINT was trading at 3037.20. The strike last trading price was 151.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASIANPAINT was trading at 3059.10. The strike last trading price was 151.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASIANPAINT was trading at 3078.85. The strike last trading price was 151.7, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASIANPAINT was trading at 3088.05. The strike last trading price was 154.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASIANPAINT was trading at 3062.25. The strike last trading price was 154.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASIANPAINT was trading at 3072.50. The strike last trading price was 154.4, which was 44.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASIANPAINT was trading at 3149.30. The strike last trading price was 110, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASIANPAINT was trading at 3277.35. The strike last trading price was 87, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASIANPAINT was trading at 3329.10. The strike last trading price was 87, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ASIANPAINT was trading at 3310.75. The strike last trading price was 87, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ASIANPAINT was trading at 3277.05. The strike last trading price was 87, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ASIANPAINT was trading at 3244.75. The strike last trading price was 95, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ASIANPAINT was trading at 3248.40. The strike last trading price was 90, which was 90.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ASIANPAINT was trading at 3277.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ASIANPAINT was trading at 3306.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ASIANPAINT was trading at 3293.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ASIANPAINT was trading at 3274.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ASIANPAINT was trading at 3312.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ASIANPAINT was trading at 3335.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ASIANPAINT was trading at 3358.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ASIANPAINT was trading at 3383.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ASIANPAINT was trading at 3367.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ASIANPAINT was trading at 3295.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ASIANPAINT was trading at 3280.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ASIANPAINT was trading at 3273.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ASIANPAINT was trading at 3238.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ASIANPAINT was trading at 3231.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ASIANPAINT was trading at 3154.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ASIANPAINT was trading at 3150.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
