ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
14 Nov 2024 04:11 PM IST
| ASIANPAINT 28NOV2024 3200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 2483.15 | 0.55 | -0.10 | - | 135 | -32 | 1,028 | |||
| 13 Nov | 2470.50 | 0.65 | -0.05 | - | 168 | -55 | 1,071 | |||
| 12 Nov | 2474.85 | 0.7 | -0.15 | 49.72 | 529 | -10 | 1,159 | |||
| 11 Nov | 2543.10 | 0.85 | -1.70 | 44.05 | 1,798 | -111 | 1,189 | |||
| 8 Nov | 2769.45 | 2.55 | -1.80 | 31.75 | 1,708 | -206 | 1,302 | |||
|
|
||||||||||
| 7 Nov | 2842.85 | 4.35 | -4.00 | 28.38 | 1,121 | 59 | 1,511 | |||
| 6 Nov | 2897.30 | 8.35 | 0.75 | 27.52 | 1,118 | 53 | 1,460 | |||
| 5 Nov | 2887.30 | 7.6 | -2.55 | 27.21 | 1,782 | -350 | 1,422 | |||
| 4 Nov | 2915.30 | 10.15 | -8.75 | 26.95 | 1,303 | 241 | 1,777 | |||
| 1 Nov | 2939.85 | 18.9 | 0.45 | 28.46 | 255 | 7 | 1,523 | |||
| 31 Oct | 2935.65 | 18.45 | -8.15 | - | 1,460 | 129 | 1,519 | |||
| 30 Oct | 2996.65 | 26.6 | 0.60 | - | 820 | 303 | 1,401 | |||
| 29 Oct | 2992.85 | 26 | -1.65 | - | 959 | 217 | 1,098 | |||
| 28 Oct | 3001.85 | 27.65 | 6.05 | - | 700 | 228 | 881 | |||
| 25 Oct | 2958.00 | 21.6 | -0.85 | - | 267 | 51 | 653 | |||
| 24 Oct | 2972.00 | 22.45 | -5.45 | - | 374 | 74 | 601 | |||
| 23 Oct | 2989.70 | 27.9 | -6.90 | - | 588 | 119 | 525 | |||
| 22 Oct | 3006.85 | 34.8 | -1.70 | - | 320 | 45 | 402 | |||
| 21 Oct | 3049.20 | 36.5 | 5.50 | - | 373 | 37 | 357 | |||
| 18 Oct | 2992.15 | 31 | -14.50 | - | 253 | 138 | 320 | |||
| 17 Oct | 3055.85 | 45.5 | -8.40 | - | 53 | 11 | 183 | |||
| 16 Oct | 3082.10 | 53.9 | -2.10 | - | 67 | 22 | 170 | |||
| 15 Oct | 3067.10 | 56 | 11.50 | - | 86 | 4 | 148 | |||
| 14 Oct | 3039.15 | 44.5 | -0.50 | - | 132 | 59 | 144 | |||
| 11 Oct | 3037.20 | 45 | -11.10 | - | 47 | 19 | 84 | |||
| 10 Oct | 3059.10 | 56.1 | -12.95 | - | 17 | 5 | 65 | |||
| 9 Oct | 3078.85 | 69.05 | -3.35 | - | 35 | 13 | 58 | |||
| 8 Oct | 3088.05 | 72.4 | 10.25 | - | 15 | 1 | 45 | |||
| 7 Oct | 3062.25 | 62.15 | -8.35 | - | 38 | 1 | 44 | |||
| 4 Oct | 3072.50 | 70.5 | -33.50 | - | 74 | 32 | 43 | |||
| 3 Oct | 3149.30 | 104 | -28.80 | - | 27 | 9 | 9 | |||
| 1 Oct | 3277.35 | 132.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3329.10 | 132.8 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 3310.75 | 132.8 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 3277.05 | 132.8 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 3248.40 | 132.8 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 3277.45 | 132.8 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 3306.95 | 132.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 3293.85 | 132.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 3274.65 | 132.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 3312.80 | 132.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 3335.80 | 132.8 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 3358.05 | 132.8 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 3383.25 | 132.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 3367.45 | 132.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 3295.05 | 132.8 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 3280.75 | 132.8 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 3273.70 | 132.8 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 3238.25 | 132.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 3231.65 | 132.8 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 3154.85 | 132.8 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 3150.95 | 132.8 | - | 0 | 0 | 0 | ||||
For Asian Paints Limited - strike price 3200 expiring on 28NOV2024
Delta for 3200 CE is -
Historical price for 3200 CE is as follows
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -32 which decreased total open position to 1028
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -55 which decreased total open position to 1071
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 49.72, the open interest changed by -10 which decreased total open position to 1159
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 0.85, which was -1.70 lower than the previous day. The implied volatity was 44.05, the open interest changed by -111 which decreased total open position to 1189
On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 2.55, which was -1.80 lower than the previous day. The implied volatity was 31.75, the open interest changed by -206 which decreased total open position to 1302
On 7 Nov ASIANPAINT was trading at 2842.85. The strike last trading price was 4.35, which was -4.00 lower than the previous day. The implied volatity was 28.38, the open interest changed by 59 which increased total open position to 1511
On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 8.35, which was 0.75 higher than the previous day. The implied volatity was 27.52, the open interest changed by 53 which increased total open position to 1460
On 5 Nov ASIANPAINT was trading at 2887.30. The strike last trading price was 7.6, which was -2.55 lower than the previous day. The implied volatity was 27.21, the open interest changed by -350 which decreased total open position to 1422
On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 10.15, which was -8.75 lower than the previous day. The implied volatity was 26.95, the open interest changed by 241 which increased total open position to 1777
On 1 Nov ASIANPAINT was trading at 2939.85. The strike last trading price was 18.9, which was 0.45 higher than the previous day. The implied volatity was 28.46, the open interest changed by 7 which increased total open position to 1523
On 31 Oct ASIANPAINT was trading at 2935.65. The strike last trading price was 18.45, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASIANPAINT was trading at 2996.65. The strike last trading price was 26.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASIANPAINT was trading at 2992.85. The strike last trading price was 26, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASIANPAINT was trading at 3001.85. The strike last trading price was 27.65, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASIANPAINT was trading at 2958.00. The strike last trading price was 21.6, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASIANPAINT was trading at 2972.00. The strike last trading price was 22.45, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASIANPAINT was trading at 2989.70. The strike last trading price was 27.9, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASIANPAINT was trading at 3006.85. The strike last trading price was 34.8, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASIANPAINT was trading at 3049.20. The strike last trading price was 36.5, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASIANPAINT was trading at 2992.15. The strike last trading price was 31, which was -14.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASIANPAINT was trading at 3055.85. The strike last trading price was 45.5, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASIANPAINT was trading at 3082.10. The strike last trading price was 53.9, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASIANPAINT was trading at 3067.10. The strike last trading price was 56, which was 11.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASIANPAINT was trading at 3039.15. The strike last trading price was 44.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASIANPAINT was trading at 3037.20. The strike last trading price was 45, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASIANPAINT was trading at 3059.10. The strike last trading price was 56.1, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASIANPAINT was trading at 3078.85. The strike last trading price was 69.05, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASIANPAINT was trading at 3088.05. The strike last trading price was 72.4, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASIANPAINT was trading at 3062.25. The strike last trading price was 62.15, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASIANPAINT was trading at 3072.50. The strike last trading price was 70.5, which was -33.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASIANPAINT was trading at 3149.30. The strike last trading price was 104, which was -28.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASIANPAINT was trading at 3277.35. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASIANPAINT was trading at 3329.10. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ASIANPAINT was trading at 3310.75. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ASIANPAINT was trading at 3277.05. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ASIANPAINT was trading at 3248.40. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ASIANPAINT was trading at 3277.45. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ASIANPAINT was trading at 3306.95. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ASIANPAINT was trading at 3293.85. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ASIANPAINT was trading at 3274.65. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ASIANPAINT was trading at 3312.80. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ASIANPAINT was trading at 3335.80. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ASIANPAINT was trading at 3358.05. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ASIANPAINT was trading at 3383.25. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ASIANPAINT was trading at 3367.45. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ASIANPAINT was trading at 3295.05. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ASIANPAINT was trading at 3280.75. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ASIANPAINT was trading at 3273.70. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ASIANPAINT was trading at 3238.25. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ASIANPAINT was trading at 3231.65. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ASIANPAINT was trading at 3154.85. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ASIANPAINT was trading at 3150.95. The strike last trading price was 132.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASIANPAINT 28NOV2024 3200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 2483.15 | 726.75 | -1.25 | - | 3 | -2 | 435 |
| 13 Nov | 2470.50 | 728 | 7.00 | - | 9 | -7 | 437 |
| 12 Nov | 2474.85 | 721 | 40.20 | - | 28 | -17 | 455 |
| 11 Nov | 2543.10 | 680.8 | 249.10 | - | 37 | -11 | 472 |
| 8 Nov | 2769.45 | 431.7 | 81.70 | 47.34 | 15 | -1 | 484 |
| 7 Nov | 2842.85 | 350 | 44.95 | 37.78 | 41 | -22 | 495 |
| 6 Nov | 2897.30 | 305.05 | -5.50 | 39.46 | 11 | -2 | 518 |
| 5 Nov | 2887.30 | 310.55 | 10.55 | 36.14 | 7 | 1 | 517 |
| 4 Nov | 2915.30 | 300 | 15.20 | 39.33 | 100 | 32 | 511 |
| 1 Nov | 2939.85 | 284.8 | 8.45 | 39.46 | 14 | -6 | 479 |
| 31 Oct | 2935.65 | 276.35 | 58.00 | - | 253 | 102 | 466 |
| 30 Oct | 2996.65 | 218.35 | -5.55 | - | 153 | 94 | 365 |
| 29 Oct | 2992.85 | 223.9 | 14.40 | - | 73 | 26 | 269 |
| 28 Oct | 3001.85 | 209.5 | -30.25 | - | 54 | 32 | 242 |
| 25 Oct | 2958.00 | 239.75 | 9.65 | - | 33 | 21 | 210 |
| 24 Oct | 2972.00 | 230.1 | 15.45 | - | 79 | 57 | 192 |
| 23 Oct | 2989.70 | 214.65 | 10.80 | - | 26 | 16 | 135 |
| 22 Oct | 3006.85 | 203.85 | 34.05 | - | 49 | 26 | 119 |
| 21 Oct | 3049.20 | 169.8 | -47.70 | - | 21 | 11 | 93 |
| 18 Oct | 2992.15 | 217.5 | 42.25 | - | 10 | 3 | 81 |
| 17 Oct | 3055.85 | 175.25 | 25.25 | - | 3 | 1 | 78 |
| 16 Oct | 3082.10 | 150 | -2.00 | - | 7 | 6 | 76 |
| 15 Oct | 3067.10 | 152 | -22.30 | - | 11 | 2 | 70 |
| 14 Oct | 3039.15 | 174.3 | 9.30 | - | 5 | 1 | 67 |
| 11 Oct | 3037.20 | 165 | 1.00 | - | 12 | 8 | 66 |
| 10 Oct | 3059.10 | 164 | 4.00 | - | 3 | 0 | 58 |
| 9 Oct | 3078.85 | 160 | -9.10 | - | 12 | 7 | 58 |
| 8 Oct | 3088.05 | 169.1 | 0.00 | - | 0 | -1 | 0 |
| 7 Oct | 3062.25 | 169.1 | 15.10 | - | 6 | -2 | 50 |
| 4 Oct | 3072.50 | 154 | 37.25 | - | 15 | 1 | 52 |
| 3 Oct | 3149.30 | 116.75 | 52.65 | - | 63 | 22 | 51 |
| 1 Oct | 3277.35 | 64.1 | 14.10 | - | 31 | 26 | 29 |
| 30 Sept | 3329.10 | 50 | 0.00 | - | 2 | 0 | 2 |
| 27 Sept | 3310.75 | 50 | -109.40 | - | 2 | 1 | 1 |
| 26 Sept | 3277.05 | 159.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 3248.40 | 159.4 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 3277.45 | 159.4 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 3306.95 | 159.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 3293.85 | 159.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 3274.65 | 159.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 3312.80 | 159.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 3335.80 | 159.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 3358.05 | 159.4 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 3383.25 | 159.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 3367.45 | 159.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 3295.05 | 159.4 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 3280.75 | 159.4 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 3273.70 | 159.4 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 3238.25 | 159.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 3231.65 | 159.4 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 3154.85 | 159.4 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 3150.95 | 159.4 | - | 0 | 0 | 0 | |
For Asian Paints Limited - strike price 3200 expiring on 28NOV2024
Delta for 3200 PE is -
Historical price for 3200 PE is as follows
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 726.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 435
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 728, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 437
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 721, which was 40.20 higher than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 455
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 680.8, which was 249.10 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 472
On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 431.7, which was 81.70 higher than the previous day. The implied volatity was 47.34, the open interest changed by -1 which decreased total open position to 484
On 7 Nov ASIANPAINT was trading at 2842.85. The strike last trading price was 350, which was 44.95 higher than the previous day. The implied volatity was 37.78, the open interest changed by -22 which decreased total open position to 495
On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 305.05, which was -5.50 lower than the previous day. The implied volatity was 39.46, the open interest changed by -2 which decreased total open position to 518
On 5 Nov ASIANPAINT was trading at 2887.30. The strike last trading price was 310.55, which was 10.55 higher than the previous day. The implied volatity was 36.14, the open interest changed by 1 which increased total open position to 517
On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 300, which was 15.20 higher than the previous day. The implied volatity was 39.33, the open interest changed by 32 which increased total open position to 511
On 1 Nov ASIANPAINT was trading at 2939.85. The strike last trading price was 284.8, which was 8.45 higher than the previous day. The implied volatity was 39.46, the open interest changed by -6 which decreased total open position to 479
On 31 Oct ASIANPAINT was trading at 2935.65. The strike last trading price was 276.35, which was 58.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASIANPAINT was trading at 2996.65. The strike last trading price was 218.35, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASIANPAINT was trading at 2992.85. The strike last trading price was 223.9, which was 14.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASIANPAINT was trading at 3001.85. The strike last trading price was 209.5, which was -30.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASIANPAINT was trading at 2958.00. The strike last trading price was 239.75, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASIANPAINT was trading at 2972.00. The strike last trading price was 230.1, which was 15.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASIANPAINT was trading at 2989.70. The strike last trading price was 214.65, which was 10.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASIANPAINT was trading at 3006.85. The strike last trading price was 203.85, which was 34.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASIANPAINT was trading at 3049.20. The strike last trading price was 169.8, which was -47.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASIANPAINT was trading at 2992.15. The strike last trading price was 217.5, which was 42.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASIANPAINT was trading at 3055.85. The strike last trading price was 175.25, which was 25.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASIANPAINT was trading at 3082.10. The strike last trading price was 150, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASIANPAINT was trading at 3067.10. The strike last trading price was 152, which was -22.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASIANPAINT was trading at 3039.15. The strike last trading price was 174.3, which was 9.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASIANPAINT was trading at 3037.20. The strike last trading price was 165, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASIANPAINT was trading at 3059.10. The strike last trading price was 164, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASIANPAINT was trading at 3078.85. The strike last trading price was 160, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASIANPAINT was trading at 3088.05. The strike last trading price was 169.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASIANPAINT was trading at 3062.25. The strike last trading price was 169.1, which was 15.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASIANPAINT was trading at 3072.50. The strike last trading price was 154, which was 37.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASIANPAINT was trading at 3149.30. The strike last trading price was 116.75, which was 52.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASIANPAINT was trading at 3277.35. The strike last trading price was 64.1, which was 14.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASIANPAINT was trading at 3329.10. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ASIANPAINT was trading at 3310.75. The strike last trading price was 50, which was -109.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ASIANPAINT was trading at 3277.05. The strike last trading price was 159.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ASIANPAINT was trading at 3248.40. The strike last trading price was 159.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ASIANPAINT was trading at 3277.45. The strike last trading price was 159.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ASIANPAINT was trading at 3306.95. The strike last trading price was 159.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ASIANPAINT was trading at 3293.85. The strike last trading price was 159.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ASIANPAINT was trading at 3274.65. The strike last trading price was 159.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ASIANPAINT was trading at 3312.80. The strike last trading price was 159.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ASIANPAINT was trading at 3335.80. The strike last trading price was 159.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ASIANPAINT was trading at 3358.05. The strike last trading price was 159.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ASIANPAINT was trading at 3383.25. The strike last trading price was 159.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ASIANPAINT was trading at 3367.45. The strike last trading price was 159.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ASIANPAINT was trading at 3295.05. The strike last trading price was 159.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ASIANPAINT was trading at 3280.75. The strike last trading price was 159.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ASIANPAINT was trading at 3273.70. The strike last trading price was 159.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ASIANPAINT was trading at 3238.25. The strike last trading price was 159.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ASIANPAINT was trading at 3231.65. The strike last trading price was 159.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ASIANPAINT was trading at 3154.85. The strike last trading price was 159.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ASIANPAINT was trading at 3150.95. The strike last trading price was 159.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
