ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
21 Nov 2024 04:11 PM IST
| ASIANPAINT 28NOV2024 3080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2428.15 | 0.4 | 0.10 | - | 15 | -2 | 179 | |||
| 20 Nov | 2483.70 | 0.3 | 0.00 | - | 3 | -3 | 184 | |||
| 19 Nov | 2483.70 | 0.3 | -0.20 | - | 3 | 0 | 184 | |||
| 18 Nov | 2483.70 | 0.5 | -0.30 | - | 21 | -5 | 188 | |||
| 14 Nov | 2483.15 | 0.8 | 0.00 | 45.72 | 32 | 0 | 198 | |||
| 13 Nov | 2470.50 | 0.8 | 0.15 | 44.86 | 68 | 10 | 198 | |||
| 12 Nov | 2474.85 | 0.65 | -0.45 | 42.61 | 49 | -17 | 190 | |||
| 11 Nov | 2543.10 | 1.1 | -4.40 | 38.81 | 429 | -16 | 207 | |||
| 8 Nov | 2769.45 | 5.5 | -6.00 | 28.64 | 1,290 | 5 | 226 | |||
| 7 Nov | 2842.85 | 11.5 | -10.20 | 26.44 | 531 | 0 | 223 | |||
| 6 Nov | 2897.30 | 21.7 | 3.00 | 26.06 | 296 | 1 | 224 | |||
| 5 Nov | 2887.30 | 18.7 | -7.55 | 25.23 | 374 | 89 | 223 | |||
|
|
||||||||||
| 4 Nov | 2915.30 | 26.25 | -14.75 | 25.98 | 223 | -22 | 132 | |||
| 1 Nov | 2939.85 | 41 | -2.20 | 27.40 | 7 | 1 | 152 | |||
| 31 Oct | 2935.65 | 43.2 | -16.75 | - | 141 | 13 | 150 | |||
| 30 Oct | 2996.65 | 59.95 | 5.10 | - | 82 | 43 | 140 | |||
| 29 Oct | 2992.85 | 54.85 | -7.25 | - | 18 | -2 | 96 | |||
| 28 Oct | 3001.85 | 62.1 | 17.65 | - | 117 | 19 | 98 | |||
| 25 Oct | 2958.00 | 44.45 | -6.35 | - | 18 | 5 | 79 | |||
| 24 Oct | 2972.00 | 50.8 | -21.20 | - | 15 | 6 | 73 | |||
| 23 Oct | 2989.70 | 72 | 4.70 | - | 11 | 0 | 57 | |||
| 22 Oct | 3006.85 | 67.3 | -12.70 | - | 8 | 3 | 57 | |||
| 21 Oct | 3049.20 | 80 | 14.00 | - | 28 | 20 | 52 | |||
| 18 Oct | 2992.15 | 66 | -20.00 | - | 13 | 0 | 32 | |||
| 17 Oct | 3055.85 | 86 | -11.05 | - | 6 | 0 | 33 | |||
| 16 Oct | 3082.10 | 97.05 | 0.00 | - | 0 | 9 | 0 | |||
| 15 Oct | 3067.10 | 97.05 | 11.45 | - | 19 | 9 | 33 | |||
| 14 Oct | 3039.15 | 85.6 | 0.60 | - | 35 | 5 | 24 | |||
| 11 Oct | 3037.20 | 85 | -22.40 | - | 14 | 6 | 17 | |||
| 10 Oct | 3059.10 | 107.4 | 0.80 | - | 7 | 1 | 5 | |||
| 9 Oct | 3078.85 | 106.6 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3088.05 | 106.6 | 0.00 | - | 0 | 4 | 0 | |||
| 7 Oct | 3062.25 | 106.6 | -86.60 | - | 4 | 1 | 1 | |||
| 4 Oct | 3072.50 | 193.2 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3149.30 | 193.2 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3277.35 | 193.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3329.10 | 193.2 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 3310.75 | 193.2 | 193.20 | - | 0 | 0 | 0 | |||
| 26 Sept | 3277.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 3248.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 3277.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 3274.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 3273.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 3238.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 3231.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 3154.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 3150.95 | 0 | - | 0 | 0 | 0 | ||||
For Asian Paints Limited - strike price 3080 expiring on 28NOV2024
Delta for 3080 CE is -
Historical price for 3080 CE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 179
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 184
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 184
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 188
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 45.72, the open interest changed by 0 which decreased total open position to 198
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was 44.86, the open interest changed by 10 which increased total open position to 198
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 0.65, which was -0.45 lower than the previous day. The implied volatity was 42.61, the open interest changed by -17 which decreased total open position to 190
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 1.1, which was -4.40 lower than the previous day. The implied volatity was 38.81, the open interest changed by -16 which decreased total open position to 207
On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 5.5, which was -6.00 lower than the previous day. The implied volatity was 28.64, the open interest changed by 5 which increased total open position to 226
On 7 Nov ASIANPAINT was trading at 2842.85. The strike last trading price was 11.5, which was -10.20 lower than the previous day. The implied volatity was 26.44, the open interest changed by 0 which decreased total open position to 223
On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 21.7, which was 3.00 higher than the previous day. The implied volatity was 26.06, the open interest changed by 1 which increased total open position to 224
On 5 Nov ASIANPAINT was trading at 2887.30. The strike last trading price was 18.7, which was -7.55 lower than the previous day. The implied volatity was 25.23, the open interest changed by 89 which increased total open position to 223
On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 26.25, which was -14.75 lower than the previous day. The implied volatity was 25.98, the open interest changed by -22 which decreased total open position to 132
On 1 Nov ASIANPAINT was trading at 2939.85. The strike last trading price was 41, which was -2.20 lower than the previous day. The implied volatity was 27.40, the open interest changed by 1 which increased total open position to 152
On 31 Oct ASIANPAINT was trading at 2935.65. The strike last trading price was 43.2, which was -16.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASIANPAINT was trading at 2996.65. The strike last trading price was 59.95, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASIANPAINT was trading at 2992.85. The strike last trading price was 54.85, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASIANPAINT was trading at 3001.85. The strike last trading price was 62.1, which was 17.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASIANPAINT was trading at 2958.00. The strike last trading price was 44.45, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASIANPAINT was trading at 2972.00. The strike last trading price was 50.8, which was -21.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASIANPAINT was trading at 2989.70. The strike last trading price was 72, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASIANPAINT was trading at 3006.85. The strike last trading price was 67.3, which was -12.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASIANPAINT was trading at 3049.20. The strike last trading price was 80, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASIANPAINT was trading at 2992.15. The strike last trading price was 66, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASIANPAINT was trading at 3055.85. The strike last trading price was 86, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASIANPAINT was trading at 3082.10. The strike last trading price was 97.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASIANPAINT was trading at 3067.10. The strike last trading price was 97.05, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASIANPAINT was trading at 3039.15. The strike last trading price was 85.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASIANPAINT was trading at 3037.20. The strike last trading price was 85, which was -22.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASIANPAINT was trading at 3059.10. The strike last trading price was 107.4, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASIANPAINT was trading at 3078.85. The strike last trading price was 106.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASIANPAINT was trading at 3088.05. The strike last trading price was 106.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASIANPAINT was trading at 3062.25. The strike last trading price was 106.6, which was -86.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASIANPAINT was trading at 3072.50. The strike last trading price was 193.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASIANPAINT was trading at 3149.30. The strike last trading price was 193.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASIANPAINT was trading at 3277.35. The strike last trading price was 193.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASIANPAINT was trading at 3329.10. The strike last trading price was 193.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ASIANPAINT was trading at 3310.75. The strike last trading price was 193.2, which was 193.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ASIANPAINT was trading at 3277.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ASIANPAINT was trading at 3248.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ASIANPAINT was trading at 3277.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ASIANPAINT was trading at 3274.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ASIANPAINT was trading at 3273.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ASIANPAINT was trading at 3238.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ASIANPAINT was trading at 3231.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ASIANPAINT was trading at 3154.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ASIANPAINT was trading at 3150.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASIANPAINT 28NOV2024 3080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2428.15 | 617.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2483.70 | 617.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2483.70 | 617.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2483.70 | 617.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2483.15 | 617.65 | 0.00 | 0.00 | 0 | -2 | 0 |
| 13 Nov | 2470.50 | 617.65 | 56.15 | - | 2 | 0 | 137 |
| 12 Nov | 2474.85 | 561.5 | 0.00 | 0.00 | 0 | -1 | 0 |
| 11 Nov | 2543.10 | 561.5 | 251.50 | 86.18 | 1 | 0 | 138 |
| 8 Nov | 2769.45 | 310 | 120.10 | 36.40 | 1 | 0 | 138 |
| 7 Nov | 2842.85 | 189.9 | 0.00 | 0.00 | 0 | -1 | 0 |
| 6 Nov | 2897.30 | 189.9 | -16.05 | 30.53 | 2 | 0 | 139 |
| 5 Nov | 2887.30 | 205.95 | 0.00 | 0.00 | 0 | 5 | 0 |
| 4 Nov | 2915.30 | 205.95 | 32.70 | 38.37 | 15 | 5 | 139 |
| 1 Nov | 2939.85 | 173.25 | 0.00 | 0.00 | 0 | 28 | 0 |
| 31 Oct | 2935.65 | 173.25 | 40.45 | - | 73 | 28 | 134 |
| 30 Oct | 2996.65 | 132.8 | -8.60 | - | 74 | 55 | 104 |
| 29 Oct | 2992.85 | 141.4 | 10.60 | - | 33 | 31 | 49 |
| 28 Oct | 3001.85 | 130.8 | 45.80 | - | 19 | 15 | 15 |
| 25 Oct | 2958.00 | 85 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2972.00 | 85 | 0.00 | - | 0 | 0 | 3 |
| 23 Oct | 2989.70 | 85 | 0.00 | - | 0 | 0 | 3 |
| 22 Oct | 3006.85 | 85 | 0.00 | - | 0 | 0 | 3 |
| 21 Oct | 3049.20 | 85 | -28.65 | - | 1 | 0 | 4 |
| 18 Oct | 2992.15 | 113.65 | 16.20 | - | 4 | 1 | 4 |
| 17 Oct | 3055.85 | 97.45 | -8.05 | - | 2 | 1 | 2 |
| 16 Oct | 3082.10 | 105.5 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3067.10 | 105.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3039.15 | 105.5 | 0.00 | - | 0 | 1 | 0 |
| 11 Oct | 3037.20 | 105.5 | 38.50 | - | 2 | 1 | 1 |
| 10 Oct | 3059.10 | 67 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3078.85 | 67 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3088.05 | 67 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3062.25 | 67 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3072.50 | 67 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3149.30 | 67 | -34.95 | - | 2 | 1 | 1 |
| 1 Oct | 3277.35 | 101.95 | 101.95 | - | 0 | 0 | 0 |
| 30 Sept | 3329.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 3310.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 3277.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 3248.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 3277.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 3274.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 3273.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 3238.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 3231.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 3154.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 3150.95 | 0 | - | 0 | 0 | 0 | |
For Asian Paints Limited - strike price 3080 expiring on 28NOV2024
Delta for 3080 PE is 0.00
Historical price for 3080 PE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 617.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 617.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 617.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 617.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 617.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 617.65, which was 56.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 137
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 561.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 561.5, which was 251.50 higher than the previous day. The implied volatity was 86.18, the open interest changed by 0 which decreased total open position to 138
On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 310, which was 120.10 higher than the previous day. The implied volatity was 36.40, the open interest changed by 0 which decreased total open position to 138
On 7 Nov ASIANPAINT was trading at 2842.85. The strike last trading price was 189.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 189.9, which was -16.05 lower than the previous day. The implied volatity was 30.53, the open interest changed by 0 which decreased total open position to 139
On 5 Nov ASIANPAINT was trading at 2887.30. The strike last trading price was 205.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 205.95, which was 32.70 higher than the previous day. The implied volatity was 38.37, the open interest changed by 5 which increased total open position to 139
On 1 Nov ASIANPAINT was trading at 2939.85. The strike last trading price was 173.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 28 which increased total open position to 0
On 31 Oct ASIANPAINT was trading at 2935.65. The strike last trading price was 173.25, which was 40.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASIANPAINT was trading at 2996.65. The strike last trading price was 132.8, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASIANPAINT was trading at 2992.85. The strike last trading price was 141.4, which was 10.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASIANPAINT was trading at 3001.85. The strike last trading price was 130.8, which was 45.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASIANPAINT was trading at 2958.00. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASIANPAINT was trading at 2972.00. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASIANPAINT was trading at 2989.70. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASIANPAINT was trading at 3006.85. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASIANPAINT was trading at 3049.20. The strike last trading price was 85, which was -28.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASIANPAINT was trading at 2992.15. The strike last trading price was 113.65, which was 16.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASIANPAINT was trading at 3055.85. The strike last trading price was 97.45, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASIANPAINT was trading at 3082.10. The strike last trading price was 105.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASIANPAINT was trading at 3067.10. The strike last trading price was 105.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASIANPAINT was trading at 3039.15. The strike last trading price was 105.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASIANPAINT was trading at 3037.20. The strike last trading price was 105.5, which was 38.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASIANPAINT was trading at 3059.10. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASIANPAINT was trading at 3078.85. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASIANPAINT was trading at 3088.05. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASIANPAINT was trading at 3062.25. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASIANPAINT was trading at 3072.50. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASIANPAINT was trading at 3149.30. The strike last trading price was 67, which was -34.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASIANPAINT was trading at 3277.35. The strike last trading price was 101.95, which was 101.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASIANPAINT was trading at 3329.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ASIANPAINT was trading at 3310.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ASIANPAINT was trading at 3277.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ASIANPAINT was trading at 3248.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ASIANPAINT was trading at 3277.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ASIANPAINT was trading at 3274.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ASIANPAINT was trading at 3273.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ASIANPAINT was trading at 3238.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ASIANPAINT was trading at 3231.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ASIANPAINT was trading at 3154.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ASIANPAINT was trading at 3150.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
