`
[--[65.84.65.76]--]
ASIANPAINT
Asian Paints Limited

2483.15 12.65 (0.51%)

Back to Option Chain


Historical option data for ASIANPAINT

14 Nov 2024 04:11 PM IST
ASIANPAINT 28NOV2024 2660 CE
Delta: 0.08
Vega: 0.71
Theta: -0.62
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2483.15 3.75 -1.15 22.33 707 210 600
13 Nov 2470.50 4.9 -0.35 24.05 966 -7 390
12 Nov 2474.85 5.25 -133.75 24.46 1,223 378 388
11 Nov 2543.10 139 0.00 0.00 0 10 0
8 Nov 2769.45 139 -512.35 23.55 21 11 11
7 Nov 2842.85 651.35 0.00 - 0 0 0
6 Nov 2897.30 651.35 651.35 - 0 0 0
5 Nov 2887.30 0 0.00 0.00 0 0 0
4 Nov 2915.30 0 0.00 0.00 0 0 0
1 Nov 2939.85 0 0.00 0.00 0 0 0
31 Oct 2935.65 0 0.00 - 0 0 0
30 Oct 2996.65 0 0.00 - 0 0 0
29 Oct 2992.85 0 0.00 - 0 0 0
28 Oct 3001.85 0 0.00 - 0 0 0
17 Oct 3055.85 0 0.00 - 0 0 0
11 Oct 3037.20 0 0.00 - 0 0 0
9 Oct 3078.85 0 0.00 - 0 0 0
8 Oct 3088.05 0 0.00 - 0 0 0
7 Oct 3062.25 0 - 0 0 0


For Asian Paints Limited - strike price 2660 expiring on 28NOV2024

Delta for 2660 CE is 0.08

Historical price for 2660 CE is as follows

On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 3.75, which was -1.15 lower than the previous day. The implied volatity was 22.33, the open interest changed by 210 which increased total open position to 600


On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 4.9, which was -0.35 lower than the previous day. The implied volatity was 24.05, the open interest changed by -7 which decreased total open position to 390


On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 5.25, which was -133.75 lower than the previous day. The implied volatity was 24.46, the open interest changed by 378 which increased total open position to 388


On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 139, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0


On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 139, which was -512.35 lower than the previous day. The implied volatity was 23.55, the open interest changed by 11 which increased total open position to 11


On 7 Nov ASIANPAINT was trading at 2842.85. The strike last trading price was 651.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 651.35, which was 651.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov ASIANPAINT was trading at 2887.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov ASIANPAINT was trading at 2939.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct ASIANPAINT was trading at 2935.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct ASIANPAINT was trading at 2996.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct ASIANPAINT was trading at 2992.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct ASIANPAINT was trading at 3001.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct ASIANPAINT was trading at 3055.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct ASIANPAINT was trading at 3037.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct ASIANPAINT was trading at 3078.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct ASIANPAINT was trading at 3088.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct ASIANPAINT was trading at 3062.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


ASIANPAINT 28NOV2024 2660 PE
Delta: -0.77
Vega: 1.49
Theta: -1.66
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2483.15 188.65 -5.70 41.88 4 -2 408
13 Nov 2470.50 194.35 11.60 39.53 21 -6 410
12 Nov 2474.85 182.75 51.55 23.77 145 -17 417
11 Nov 2543.10 131.2 100.15 31.44 971 -35 430
8 Nov 2769.45 31.05 16.05 30.50 1,906 386 463
7 Nov 2842.85 15 5.30 29.45 115 22 76
6 Nov 2897.30 9.7 9.70 29.77 253 54 54
5 Nov 2887.30 0 0.00 0.00 0 0 0
4 Nov 2915.30 0 0.00 0.00 0 0 0
1 Nov 2939.85 0 0.00 0.00 0 0 0
31 Oct 2935.65 0 0.00 - 0 0 0
30 Oct 2996.65 0 0.00 - 0 0 0
29 Oct 2992.85 0 0.00 - 0 0 0
28 Oct 3001.85 0 0.00 - 0 0 0
17 Oct 3055.85 0 0.00 - 0 0 0
11 Oct 3037.20 0 0.00 - 0 0 0
9 Oct 3078.85 0 0.00 - 0 0 0
8 Oct 3088.05 0 0.00 - 0 0 0
7 Oct 3062.25 0 - 0 0 0


For Asian Paints Limited - strike price 2660 expiring on 28NOV2024

Delta for 2660 PE is -0.77

Historical price for 2660 PE is as follows

On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 188.65, which was -5.70 lower than the previous day. The implied volatity was 41.88, the open interest changed by -2 which decreased total open position to 408


On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 194.35, which was 11.60 higher than the previous day. The implied volatity was 39.53, the open interest changed by -6 which decreased total open position to 410


On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 182.75, which was 51.55 higher than the previous day. The implied volatity was 23.77, the open interest changed by -17 which decreased total open position to 417


On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 131.2, which was 100.15 higher than the previous day. The implied volatity was 31.44, the open interest changed by -35 which decreased total open position to 430


On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 31.05, which was 16.05 higher than the previous day. The implied volatity was 30.50, the open interest changed by 386 which increased total open position to 463


On 7 Nov ASIANPAINT was trading at 2842.85. The strike last trading price was 15, which was 5.30 higher than the previous day. The implied volatity was 29.45, the open interest changed by 22 which increased total open position to 76


On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 9.7, which was 9.70 higher than the previous day. The implied volatity was 29.77, the open interest changed by 54 which increased total open position to 54


On 5 Nov ASIANPAINT was trading at 2887.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov ASIANPAINT was trading at 2939.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct ASIANPAINT was trading at 2935.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct ASIANPAINT was trading at 2996.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct ASIANPAINT was trading at 2992.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct ASIANPAINT was trading at 3001.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct ASIANPAINT was trading at 3055.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct ASIANPAINT was trading at 3037.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct ASIANPAINT was trading at 3078.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct ASIANPAINT was trading at 3088.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct ASIANPAINT was trading at 3062.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to