ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
21 Nov 2024 04:11 PM IST
| ASIANPAINT 28NOV2024 2660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.21
Theta: -0.52
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 2428.15 | 1.15 | -0.80 | 33.32 | 545 | -181 | 619 | |||
| 20 Nov | 2483.70 | 1.95 | 0.00 | 25.11 | 636 | 122 | 800 | |||
| 19 Nov | 2483.70 | 1.95 | -0.85 | 25.11 | 636 | 122 | 800 | |||
| 18 Nov | 2483.70 | 2.8 | -0.95 | 25.78 | 770 | 90 | 692 | |||
| 14 Nov | 2483.15 | 3.75 | -1.15 | 22.33 | 707 | 210 | 600 | |||
| 13 Nov | 2470.50 | 4.9 | -0.35 | 24.05 | 966 | -7 | 390 | |||
| 12 Nov | 2474.85 | 5.25 | -133.75 | 24.46 | 1,223 | 378 | 388 | |||
| 11 Nov | 2543.10 | 139 | 0.00 | 0.00 | 0 | 10 | 0 | |||
| 8 Nov | 2769.45 | 139 | -512.35 | 23.55 | 21 | 11 | 11 | |||
| 7 Nov | 2842.85 | 651.35 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2897.30 | 651.35 | 651.35 | - | 0 | 0 | 0 | |||
| 5 Nov | 2887.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 2915.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 2939.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 2935.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2996.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2992.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3001.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3055.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3037.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3078.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3088.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3062.25 | 0 | - | 0 | 0 | 0 | ||||
For Asian Paints Limited - strike price 2660 expiring on 28NOV2024
Delta for 2660 CE is 0.03
Historical price for 2660 CE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 1.15, which was -0.80 lower than the previous day. The implied volatity was 33.32, the open interest changed by -181 which decreased total open position to 619
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 25.11, the open interest changed by 122 which increased total open position to 800
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 1.95, which was -0.85 lower than the previous day. The implied volatity was 25.11, the open interest changed by 122 which increased total open position to 800
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 2.8, which was -0.95 lower than the previous day. The implied volatity was 25.78, the open interest changed by 90 which increased total open position to 692
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 3.75, which was -1.15 lower than the previous day. The implied volatity was 22.33, the open interest changed by 210 which increased total open position to 600
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 4.9, which was -0.35 lower than the previous day. The implied volatity was 24.05, the open interest changed by -7 which decreased total open position to 390
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 5.25, which was -133.75 lower than the previous day. The implied volatity was 24.46, the open interest changed by 378 which increased total open position to 388
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 139, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 139, which was -512.35 lower than the previous day. The implied volatity was 23.55, the open interest changed by 11 which increased total open position to 11
On 7 Nov ASIANPAINT was trading at 2842.85. The strike last trading price was 651.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 651.35, which was 651.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ASIANPAINT was trading at 2887.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ASIANPAINT was trading at 2939.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ASIANPAINT was trading at 2935.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASIANPAINT was trading at 2996.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASIANPAINT was trading at 2992.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASIANPAINT was trading at 3001.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASIANPAINT was trading at 3055.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASIANPAINT was trading at 3037.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASIANPAINT was trading at 3078.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASIANPAINT was trading at 3088.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASIANPAINT was trading at 3062.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASIANPAINT 28NOV2024 2660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.94
Vega: 0.38
Theta: -0.40
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2428.15 | 231.05 | 65.05 | 40.09 | 21 | -4 | 407 |
| 20 Nov | 2483.70 | 166 | 0.00 | - | 6 | 4 | 410 |
| 19 Nov | 2483.70 | 166 | -3.40 | - | 6 | 3 | 410 |
| 18 Nov | 2483.70 | 169.4 | -19.25 | - | 1 | 0 | 407 |
| 14 Nov | 2483.15 | 188.65 | -5.70 | 41.88 | 4 | -2 | 408 |
| 13 Nov | 2470.50 | 194.35 | 11.60 | 39.53 | 21 | -6 | 410 |
| 12 Nov | 2474.85 | 182.75 | 51.55 | 23.77 | 145 | -17 | 417 |
| 11 Nov | 2543.10 | 131.2 | 100.15 | 31.44 | 971 | -35 | 430 |
| 8 Nov | 2769.45 | 31.05 | 16.05 | 30.50 | 1,906 | 386 | 463 |
| 7 Nov | 2842.85 | 15 | 5.30 | 29.45 | 115 | 22 | 76 |
| 6 Nov | 2897.30 | 9.7 | 9.70 | 29.77 | 253 | 54 | 54 |
| 5 Nov | 2887.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 2915.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 2939.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 2935.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2996.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2992.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3001.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3055.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3037.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3078.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3088.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3062.25 | 0 | - | 0 | 0 | 0 | |
For Asian Paints Limited - strike price 2660 expiring on 28NOV2024
Delta for 2660 PE is -0.94
Historical price for 2660 PE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 231.05, which was 65.05 higher than the previous day. The implied volatity was 40.09, the open interest changed by -4 which decreased total open position to 407
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 166, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 410
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 166, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 410
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 169.4, which was -19.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 407
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 188.65, which was -5.70 lower than the previous day. The implied volatity was 41.88, the open interest changed by -2 which decreased total open position to 408
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 194.35, which was 11.60 higher than the previous day. The implied volatity was 39.53, the open interest changed by -6 which decreased total open position to 410
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 182.75, which was 51.55 higher than the previous day. The implied volatity was 23.77, the open interest changed by -17 which decreased total open position to 417
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 131.2, which was 100.15 higher than the previous day. The implied volatity was 31.44, the open interest changed by -35 which decreased total open position to 430
On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 31.05, which was 16.05 higher than the previous day. The implied volatity was 30.50, the open interest changed by 386 which increased total open position to 463
On 7 Nov ASIANPAINT was trading at 2842.85. The strike last trading price was 15, which was 5.30 higher than the previous day. The implied volatity was 29.45, the open interest changed by 22 which increased total open position to 76
On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 9.7, which was 9.70 higher than the previous day. The implied volatity was 29.77, the open interest changed by 54 which increased total open position to 54
On 5 Nov ASIANPAINT was trading at 2887.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ASIANPAINT was trading at 2939.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ASIANPAINT was trading at 2935.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASIANPAINT was trading at 2996.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASIANPAINT was trading at 2992.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASIANPAINT was trading at 3001.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASIANPAINT was trading at 3055.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASIANPAINT was trading at 3037.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASIANPAINT was trading at 3078.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASIANPAINT was trading at 3088.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASIANPAINT was trading at 3062.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
