`
[--[65.84.65.76]--]
ASIANPAINT
Asian Paints Limited

2483.15 12.65 (0.51%)

Back to Option Chain


Historical option data for ASIANPAINT

14 Nov 2024 04:11 PM IST
ASIANPAINT 28NOV2024 2640 CE
Delta: 0.10
Vega: 0.82
Theta: -0.69
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2483.15 4.55 -1.45 21.30 679 -60 474
13 Nov 2470.50 6 -0.65 23.25 1,315 -1 531
12 Nov 2474.85 6.65 -30.80 23.97 2,226 481 527
11 Nov 2543.10 37.45 -124.00 31.56 45 40 43
8 Nov 2769.45 161.45 -370.10 27.34 3 2 2
7 Nov 2842.85 531.55 0.00 - 0 0 0
6 Nov 2897.30 531.55 0.00 - 0 0 0
5 Nov 2887.30 531.55 0.00 - 0 0 0
4 Nov 2915.30 531.55 0.00 - 0 0 0
1 Nov 2939.85 531.55 0.00 - 0 0 0
31 Oct 2935.65 531.55 0.00 - 0 0 0
30 Oct 2996.65 531.55 0.00 - 0 0 0
29 Oct 2992.85 531.55 0.00 - 0 0 0
28 Oct 3001.85 531.55 0.00 - 0 0 0
17 Oct 3055.85 531.55 0.00 - 0 0 0
11 Oct 3037.20 531.55 0.00 - 0 0 0
9 Oct 3078.85 531.55 0.00 - 0 0 0
8 Oct 3088.05 531.55 0.00 - 0 0 0
7 Oct 3062.25 531.55 - 0 0 0


For Asian Paints Limited - strike price 2640 expiring on 28NOV2024

Delta for 2640 CE is 0.10

Historical price for 2640 CE is as follows

On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 4.55, which was -1.45 lower than the previous day. The implied volatity was 21.30, the open interest changed by -60 which decreased total open position to 474


On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 6, which was -0.65 lower than the previous day. The implied volatity was 23.25, the open interest changed by -1 which decreased total open position to 531


On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 6.65, which was -30.80 lower than the previous day. The implied volatity was 23.97, the open interest changed by 481 which increased total open position to 527


On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 37.45, which was -124.00 lower than the previous day. The implied volatity was 31.56, the open interest changed by 40 which increased total open position to 43


On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 161.45, which was -370.10 lower than the previous day. The implied volatity was 27.34, the open interest changed by 2 which increased total open position to 2


On 7 Nov ASIANPAINT was trading at 2842.85. The strike last trading price was 531.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 531.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov ASIANPAINT was trading at 2887.30. The strike last trading price was 531.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 531.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov ASIANPAINT was trading at 2939.85. The strike last trading price was 531.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct ASIANPAINT was trading at 2935.65. The strike last trading price was 531.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct ASIANPAINT was trading at 2996.65. The strike last trading price was 531.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct ASIANPAINT was trading at 2992.85. The strike last trading price was 531.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct ASIANPAINT was trading at 3001.85. The strike last trading price was 531.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct ASIANPAINT was trading at 3055.85. The strike last trading price was 531.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct ASIANPAINT was trading at 3037.20. The strike last trading price was 531.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct ASIANPAINT was trading at 3078.85. The strike last trading price was 531.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct ASIANPAINT was trading at 3088.05. The strike last trading price was 531.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct ASIANPAINT was trading at 3062.25. The strike last trading price was 531.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


ASIANPAINT 28NOV2024 2640 PE
Delta: -0.77
Vega: 1.48
Theta: -1.36
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2483.15 164.9 -9.40 36.51 50 12 380
13 Nov 2470.50 174.3 9.65 36.80 125 -20 369
12 Nov 2474.85 164.65 50.85 23.81 91 -22 403
11 Nov 2543.10 113.8 88.20 29.77 1,106 -81 423
8 Nov 2769.45 25.6 13.20 30.34 1,926 298 473
7 Nov 2842.85 12.4 4.65 29.67 340 113 174
6 Nov 2897.30 7.75 -5.80 29.67 63 -10 61
5 Nov 2887.30 13.55 5.30 32.93 97 65 65
4 Nov 2915.30 8.25 0.00 10.39 0 0 0
1 Nov 2939.85 8.25 0.00 10.45 0 0 0
31 Oct 2935.65 8.25 0.00 - 0 0 0
30 Oct 2996.65 8.25 0.00 - 0 0 0
29 Oct 2992.85 8.25 0.00 - 0 0 0
28 Oct 3001.85 8.25 0.00 - 0 0 0
17 Oct 3055.85 8.25 0.00 - 0 0 0
11 Oct 3037.20 8.25 8.25 - 0 0 0
9 Oct 3078.85 0 0.00 - 0 0 0
8 Oct 3088.05 0 0.00 - 0 0 0
7 Oct 3062.25 0 - 0 0 0


For Asian Paints Limited - strike price 2640 expiring on 28NOV2024

Delta for 2640 PE is -0.77

Historical price for 2640 PE is as follows

On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 164.9, which was -9.40 lower than the previous day. The implied volatity was 36.51, the open interest changed by 12 which increased total open position to 380


On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 174.3, which was 9.65 higher than the previous day. The implied volatity was 36.80, the open interest changed by -20 which decreased total open position to 369


On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 164.65, which was 50.85 higher than the previous day. The implied volatity was 23.81, the open interest changed by -22 which decreased total open position to 403


On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 113.8, which was 88.20 higher than the previous day. The implied volatity was 29.77, the open interest changed by -81 which decreased total open position to 423


On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 25.6, which was 13.20 higher than the previous day. The implied volatity was 30.34, the open interest changed by 298 which increased total open position to 473


On 7 Nov ASIANPAINT was trading at 2842.85. The strike last trading price was 12.4, which was 4.65 higher than the previous day. The implied volatity was 29.67, the open interest changed by 113 which increased total open position to 174


On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 7.75, which was -5.80 lower than the previous day. The implied volatity was 29.67, the open interest changed by -10 which decreased total open position to 61


On 5 Nov ASIANPAINT was trading at 2887.30. The strike last trading price was 13.55, which was 5.30 higher than the previous day. The implied volatity was 32.93, the open interest changed by 65 which increased total open position to 65


On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was 10.39, the open interest changed by 0 which decreased total open position to 0


On 1 Nov ASIANPAINT was trading at 2939.85. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was 10.45, the open interest changed by 0 which decreased total open position to 0


On 31 Oct ASIANPAINT was trading at 2935.65. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct ASIANPAINT was trading at 2996.65. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct ASIANPAINT was trading at 2992.85. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct ASIANPAINT was trading at 3001.85. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct ASIANPAINT was trading at 3055.85. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct ASIANPAINT was trading at 3037.20. The strike last trading price was 8.25, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct ASIANPAINT was trading at 3078.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct ASIANPAINT was trading at 3088.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct ASIANPAINT was trading at 3062.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to