ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
21 Nov 2024 04:11 PM IST
| ASIANPAINT 28NOV2024 2620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.29
Theta: -0.66
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2428.15 | 1.65 | -2.10 | 30.49 | 2,203 | 12 | 1,335 | |||
| 20 Nov | 2483.70 | 3.75 | 0.00 | 23.77 | 1,755 | 60 | 1,341 | |||
| 19 Nov | 2483.70 | 3.75 | -0.85 | 23.77 | 1,755 | 78 | 1,341 | |||
| 18 Nov | 2483.70 | 4.6 | -1.55 | 23.90 | 2,072 | -386 | 1,263 | |||
| 14 Nov | 2483.15 | 6.15 | -1.45 | 20.83 | 1,149 | -87 | 1,651 | |||
| 13 Nov | 2470.50 | 7.6 | -0.95 | 22.62 | 2,392 | 58 | 1,863 | |||
| 12 Nov | 2474.85 | 8.55 | -11.45 | 23.58 | 3,716 | 277 | 1,809 | |||
| 11 Nov | 2543.10 | 20 | -150.10 | 19.65 | 9,853 | 1,516 | 1,535 | |||
|
|
||||||||||
| 8 Nov | 2769.45 | 170.1 | 170.10 | 22.37 | 24 | 20 | 20 | |||
| 7 Nov | 2842.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 2897.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 2887.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 2915.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 2939.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 2935.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2996.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2992.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3001.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3055.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3037.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3078.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3088.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3062.25 | 0 | - | 0 | 0 | 0 | ||||
For Asian Paints Limited - strike price 2620 expiring on 28NOV2024
Delta for 2620 CE is 0.04
Historical price for 2620 CE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 1.65, which was -2.10 lower than the previous day. The implied volatity was 30.49, the open interest changed by 12 which increased total open position to 1335
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was 23.77, the open interest changed by 60 which increased total open position to 1341
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 3.75, which was -0.85 lower than the previous day. The implied volatity was 23.77, the open interest changed by 78 which increased total open position to 1341
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 4.6, which was -1.55 lower than the previous day. The implied volatity was 23.90, the open interest changed by -386 which decreased total open position to 1263
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 6.15, which was -1.45 lower than the previous day. The implied volatity was 20.83, the open interest changed by -87 which decreased total open position to 1651
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 7.6, which was -0.95 lower than the previous day. The implied volatity was 22.62, the open interest changed by 58 which increased total open position to 1863
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 8.55, which was -11.45 lower than the previous day. The implied volatity was 23.58, the open interest changed by 277 which increased total open position to 1809
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 20, which was -150.10 lower than the previous day. The implied volatity was 19.65, the open interest changed by 1516 which increased total open position to 1535
On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 170.1, which was 170.10 higher than the previous day. The implied volatity was 22.37, the open interest changed by 20 which increased total open position to 20
On 7 Nov ASIANPAINT was trading at 2842.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ASIANPAINT was trading at 2887.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ASIANPAINT was trading at 2939.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ASIANPAINT was trading at 2935.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASIANPAINT was trading at 2996.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASIANPAINT was trading at 2992.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASIANPAINT was trading at 3001.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASIANPAINT was trading at 3055.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASIANPAINT was trading at 3037.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASIANPAINT was trading at 3078.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASIANPAINT was trading at 3088.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASIANPAINT was trading at 3062.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASIANPAINT 28NOV2024 2620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2428.15 | 186 | 38.40 | - | 20 | -15 | 296 |
| 20 Nov | 2483.70 | 147.6 | 0.00 | 38.93 | 2 | -1 | 312 |
| 19 Nov | 2483.70 | 147.6 | 20.25 | 38.93 | 2 | 0 | 312 |
| 18 Nov | 2483.70 | 127.35 | -16.40 | - | 11 | 7 | 313 |
| 14 Nov | 2483.15 | 143.75 | -24.80 | 32.84 | 70 | 39 | 304 |
| 13 Nov | 2470.50 | 168.55 | 25.35 | 42.68 | 104 | 30 | 264 |
| 12 Nov | 2474.85 | 143.2 | 46.30 | 20.14 | 63 | -13 | 235 |
| 11 Nov | 2543.10 | 96.9 | 75.65 | 28.10 | 1,034 | -147 | 249 |
| 8 Nov | 2769.45 | 21.25 | 21.25 | 30.41 | 1,128 | 392 | 392 |
| 7 Nov | 2842.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2897.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2887.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 2915.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 2939.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 2935.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2996.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2992.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3001.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3055.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3037.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3078.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3088.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3062.25 | 0 | - | 0 | 0 | 0 | |
For Asian Paints Limited - strike price 2620 expiring on 28NOV2024
Delta for 2620 PE is -
Historical price for 2620 PE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 186, which was 38.40 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 296
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 147.6, which was 0.00 lower than the previous day. The implied volatity was 38.93, the open interest changed by -1 which decreased total open position to 312
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 147.6, which was 20.25 higher than the previous day. The implied volatity was 38.93, the open interest changed by 0 which decreased total open position to 312
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 127.35, which was -16.40 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 313
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 143.75, which was -24.80 lower than the previous day. The implied volatity was 32.84, the open interest changed by 39 which increased total open position to 304
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 168.55, which was 25.35 higher than the previous day. The implied volatity was 42.68, the open interest changed by 30 which increased total open position to 264
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 143.2, which was 46.30 higher than the previous day. The implied volatity was 20.14, the open interest changed by -13 which decreased total open position to 235
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 96.9, which was 75.65 higher than the previous day. The implied volatity was 28.10, the open interest changed by -147 which decreased total open position to 249
On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 21.25, which was 21.25 higher than the previous day. The implied volatity was 30.41, the open interest changed by 392 which increased total open position to 392
On 7 Nov ASIANPAINT was trading at 2842.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ASIANPAINT was trading at 2887.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ASIANPAINT was trading at 2939.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ASIANPAINT was trading at 2935.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASIANPAINT was trading at 2996.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASIANPAINT was trading at 2992.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASIANPAINT was trading at 3001.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASIANPAINT was trading at 3055.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASIANPAINT was trading at 3037.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASIANPAINT was trading at 3078.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASIANPAINT was trading at 3088.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASIANPAINT was trading at 3062.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
