ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
21 Nov 2024 04:11 PM IST
| ASIANPAINT 28NOV2024 2580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.38
Theta: -0.77
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2428.15 | 2.15 | -4.60 | 26.72 | 2,886 | -26 | 1,349 | |||
| 20 Nov | 2483.70 | 6.75 | 0.00 | 21.89 | 1,514 | -105 | 1,374 | |||
| 19 Nov | 2483.70 | 6.75 | -1.25 | 21.89 | 1,514 | -106 | 1,374 | |||
| 18 Nov | 2483.70 | 8 | -2.00 | 22.16 | 2,952 | -34 | 1,493 | |||
| 14 Nov | 2483.15 | 10 | -1.75 | 19.07 | 1,508 | 205 | 1,528 | |||
|
|
||||||||||
| 13 Nov | 2470.50 | 11.75 | -1.80 | 20.97 | 2,484 | -114 | 1,305 | |||
| 12 Nov | 2474.85 | 13.55 | -18.55 | 22.51 | 4,573 | 294 | 1,423 | |||
| 11 Nov | 2543.10 | 32.1 | 32.10 | 18.81 | 8,768 | 1,135 | 1,135 | |||
| 8 Nov | 2769.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2842.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 2897.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 2887.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 2915.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 2939.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 2935.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2996.65 | 0 | - | 0 | 0 | 0 | ||||
For Asian Paints Limited - strike price 2580 expiring on 28NOV2024
Delta for 2580 CE is 0.06
Historical price for 2580 CE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 2.15, which was -4.60 lower than the previous day. The implied volatity was 26.72, the open interest changed by -26 which decreased total open position to 1349
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was 21.89, the open interest changed by -105 which decreased total open position to 1374
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 6.75, which was -1.25 lower than the previous day. The implied volatity was 21.89, the open interest changed by -106 which decreased total open position to 1374
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 8, which was -2.00 lower than the previous day. The implied volatity was 22.16, the open interest changed by -34 which decreased total open position to 1493
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 10, which was -1.75 lower than the previous day. The implied volatity was 19.07, the open interest changed by 205 which increased total open position to 1528
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 11.75, which was -1.80 lower than the previous day. The implied volatity was 20.97, the open interest changed by -114 which decreased total open position to 1305
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 13.55, which was -18.55 lower than the previous day. The implied volatity was 22.51, the open interest changed by 294 which increased total open position to 1423
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 32.1, which was 32.10 higher than the previous day. The implied volatity was 18.81, the open interest changed by 1135 which increased total open position to 1135
On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ASIANPAINT was trading at 2842.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ASIANPAINT was trading at 2887.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ASIANPAINT was trading at 2939.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ASIANPAINT was trading at 2935.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASIANPAINT was trading at 2996.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASIANPAINT 28NOV2024 2580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 0.53
Theta: -0.53
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2428.15 | 152.15 | 46.85 | 30.96 | 18 | -8 | 315 |
| 20 Nov | 2483.70 | 105.3 | 0.00 | 29.80 | 87 | -40 | 323 |
| 19 Nov | 2483.70 | 105.3 | -4.75 | 29.80 | 87 | -40 | 323 |
| 18 Nov | 2483.70 | 110.05 | 1.45 | 31.48 | 60 | -29 | 367 |
| 14 Nov | 2483.15 | 108.6 | -14.40 | 29.63 | 74 | -36 | 396 |
| 13 Nov | 2470.50 | 123 | 6.55 | 33.18 | 65 | -19 | 432 |
| 12 Nov | 2474.85 | 116.45 | 45.40 | 25.40 | 366 | -27 | 455 |
| 11 Nov | 2543.10 | 71.05 | 71.05 | 27.43 | 2,609 | 486 | 486 |
| 8 Nov | 2769.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2842.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2897.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2887.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 2915.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 2939.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 2935.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2996.65 | 0 | - | 0 | 0 | 0 | |
For Asian Paints Limited - strike price 2580 expiring on 28NOV2024
Delta for 2580 PE is -0.91
Historical price for 2580 PE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 152.15, which was 46.85 higher than the previous day. The implied volatity was 30.96, the open interest changed by -8 which decreased total open position to 315
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 105.3, which was 0.00 lower than the previous day. The implied volatity was 29.80, the open interest changed by -40 which decreased total open position to 323
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 105.3, which was -4.75 lower than the previous day. The implied volatity was 29.80, the open interest changed by -40 which decreased total open position to 323
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 110.05, which was 1.45 higher than the previous day. The implied volatity was 31.48, the open interest changed by -29 which decreased total open position to 367
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 108.6, which was -14.40 lower than the previous day. The implied volatity was 29.63, the open interest changed by -36 which decreased total open position to 396
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 123, which was 6.55 higher than the previous day. The implied volatity was 33.18, the open interest changed by -19 which decreased total open position to 432
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 116.45, which was 45.40 higher than the previous day. The implied volatity was 25.40, the open interest changed by -27 which decreased total open position to 455
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 71.05, which was 71.05 higher than the previous day. The implied volatity was 27.43, the open interest changed by 486 which increased total open position to 486
On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ASIANPAINT was trading at 2842.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ASIANPAINT was trading at 2887.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ASIANPAINT was trading at 2939.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ASIANPAINT was trading at 2935.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASIANPAINT was trading at 2996.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
