ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
21 Nov 2024 04:11 PM IST
| ASIANPAINT 28NOV2024 2560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.45
Theta: -0.85
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2428.15 | 2.55 | -5.95 | 24.87 | 2,751 | -253 | 2,163 | |||
| 20 Nov | 2483.70 | 8.5 | 0.00 | 20.11 | 2,381 | -213 | 2,402 | |||
| 19 Nov | 2483.70 | 8.5 | -1.50 | 20.11 | 2,381 | -227 | 2,402 | |||
| 18 Nov | 2483.70 | 10 | -2.75 | 20.74 | 3,306 | -196 | 2,620 | |||
|
|
||||||||||
| 14 Nov | 2483.15 | 12.75 | -2.05 | 18.06 | 2,409 | -353 | 2,830 | |||
| 13 Nov | 2470.50 | 14.8 | -2.30 | 20.18 | 5,035 | 232 | 3,192 | |||
| 12 Nov | 2474.85 | 17.1 | -23.25 | 22.00 | 9,127 | 727 | 2,951 | |||
| 11 Nov | 2543.10 | 40.35 | -565.80 | 18.46 | 16,703 | 2,319 | 2,319 | |||
| 8 Nov | 2769.45 | 606.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2842.85 | 606.15 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2897.30 | 606.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2887.30 | 606.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2915.30 | 606.15 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 2939.85 | 606.15 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2935.65 | 606.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2996.65 | 606.15 | - | 0 | 0 | 0 | ||||
For Asian Paints Limited - strike price 2560 expiring on 28NOV2024
Delta for 2560 CE is 0.07
Historical price for 2560 CE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 2.55, which was -5.95 lower than the previous day. The implied volatity was 24.87, the open interest changed by -253 which decreased total open position to 2163
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was 20.11, the open interest changed by -213 which decreased total open position to 2402
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 8.5, which was -1.50 lower than the previous day. The implied volatity was 20.11, the open interest changed by -227 which decreased total open position to 2402
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 10, which was -2.75 lower than the previous day. The implied volatity was 20.74, the open interest changed by -196 which decreased total open position to 2620
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 12.75, which was -2.05 lower than the previous day. The implied volatity was 18.06, the open interest changed by -353 which decreased total open position to 2830
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 14.8, which was -2.30 lower than the previous day. The implied volatity was 20.18, the open interest changed by 232 which increased total open position to 3192
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 17.1, which was -23.25 lower than the previous day. The implied volatity was 22.00, the open interest changed by 727 which increased total open position to 2951
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 40.35, which was -565.80 lower than the previous day. The implied volatity was 18.46, the open interest changed by 2319 which increased total open position to 2319
On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 606.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ASIANPAINT was trading at 2842.85. The strike last trading price was 606.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 606.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ASIANPAINT was trading at 2887.30. The strike last trading price was 606.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 606.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ASIANPAINT was trading at 2939.85. The strike last trading price was 606.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ASIANPAINT was trading at 2935.65. The strike last trading price was 606.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASIANPAINT was trading at 2996.65. The strike last trading price was 606.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASIANPAINT 28NOV2024 2560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.87
Vega: 0.69
Theta: -0.95
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2428.15 | 134.6 | 46.45 | 31.71 | 141 | -68 | 852 |
| 20 Nov | 2483.70 | 88.15 | 0.00 | 28.94 | 109 | -1 | 922 |
| 19 Nov | 2483.70 | 88.15 | -3.20 | 28.94 | 109 | 1 | 922 |
| 18 Nov | 2483.70 | 91.35 | 1.05 | 28.69 | 207 | -13 | 921 |
| 14 Nov | 2483.15 | 90.3 | -15.70 | 27.18 | 150 | -13 | 936 |
| 13 Nov | 2470.50 | 106 | 4.40 | 31.49 | 202 | -32 | 950 |
| 12 Nov | 2474.85 | 101.6 | 40.85 | 25.49 | 1,532 | -282 | 1,006 |
| 11 Nov | 2543.10 | 60.75 | 48.95 | 27.63 | 17,881 | 714 | 1,287 |
| 8 Nov | 2769.45 | 11.8 | 6.55 | 30.82 | 2,132 | 370 | 569 |
| 7 Nov | 2842.85 | 5.25 | 1.50 | 30.27 | 291 | 82 | 192 |
| 6 Nov | 2897.30 | 3.75 | -2.80 | 31.41 | 161 | 39 | 109 |
| 5 Nov | 2887.30 | 6.55 | -0.20 | 33.64 | 37 | 6 | 70 |
| 4 Nov | 2915.30 | 6.75 | 4.25 | 34.67 | 122 | 63 | 65 |
| 1 Nov | 2939.85 | 2.5 | 0.00 | 0.00 | 0 | 2 | 0 |
| 31 Oct | 2935.65 | 2.5 | -1.75 | - | 2 | 0 | 0 |
| 30 Oct | 2996.65 | 4.25 | - | 0 | 0 | 0 | |
For Asian Paints Limited - strike price 2560 expiring on 28NOV2024
Delta for 2560 PE is -0.87
Historical price for 2560 PE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 134.6, which was 46.45 higher than the previous day. The implied volatity was 31.71, the open interest changed by -68 which decreased total open position to 852
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was 28.94, the open interest changed by -1 which decreased total open position to 922
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 88.15, which was -3.20 lower than the previous day. The implied volatity was 28.94, the open interest changed by 1 which increased total open position to 922
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 91.35, which was 1.05 higher than the previous day. The implied volatity was 28.69, the open interest changed by -13 which decreased total open position to 921
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 90.3, which was -15.70 lower than the previous day. The implied volatity was 27.18, the open interest changed by -13 which decreased total open position to 936
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 106, which was 4.40 higher than the previous day. The implied volatity was 31.49, the open interest changed by -32 which decreased total open position to 950
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 101.6, which was 40.85 higher than the previous day. The implied volatity was 25.49, the open interest changed by -282 which decreased total open position to 1006
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 60.75, which was 48.95 higher than the previous day. The implied volatity was 27.63, the open interest changed by 714 which increased total open position to 1287
On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 11.8, which was 6.55 higher than the previous day. The implied volatity was 30.82, the open interest changed by 370 which increased total open position to 569
On 7 Nov ASIANPAINT was trading at 2842.85. The strike last trading price was 5.25, which was 1.50 higher than the previous day. The implied volatity was 30.27, the open interest changed by 82 which increased total open position to 192
On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 3.75, which was -2.80 lower than the previous day. The implied volatity was 31.41, the open interest changed by 39 which increased total open position to 109
On 5 Nov ASIANPAINT was trading at 2887.30. The strike last trading price was 6.55, which was -0.20 lower than the previous day. The implied volatity was 33.64, the open interest changed by 6 which increased total open position to 70
On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 6.75, which was 4.25 higher than the previous day. The implied volatity was 34.67, the open interest changed by 63 which increased total open position to 65
On 1 Nov ASIANPAINT was trading at 2939.85. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct ASIANPAINT was trading at 2935.65. The strike last trading price was 2.5, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASIANPAINT was trading at 2996.65. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
