`
[--[65.84.65.76]--]
ASIANPAINT
Asian Paints Limited

2483.15 12.65 (0.51%)

Back to Option Chain


Historical option data for ASIANPAINT

14 Nov 2024 04:11 PM IST
ASIANPAINT 28NOV2024 2520 CE
Delta: 0.40
Vega: 1.88
Theta: -1.39
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2483.15 22.8 -1.40 16.80 3,490 -173 2,718
13 Nov 2470.50 24.2 -3.60 18.82 6,116 41 2,918
12 Nov 2474.85 27.8 -32.70 21.40 10,970 1,221 2,883
11 Nov 2543.10 60.5 -583.65 17.22 13,361 1,657 1,657
8 Nov 2769.45 644.15 0.00 - 0 0 0
7 Nov 2842.85 644.15 0.00 - 0 0 0
6 Nov 2897.30 644.15 0.00 - 0 0 0
5 Nov 2887.30 644.15 0.00 - 0 0 0
4 Nov 2915.30 644.15 0.00 - 0 0 0
1 Nov 2939.85 644.15 0.00 - 0 0 0
31 Oct 2935.65 644.15 0.00 - 0 0 0
30 Oct 2996.65 644.15 - 0 0 0


For Asian Paints Limited - strike price 2520 expiring on 28NOV2024

Delta for 2520 CE is 0.40

Historical price for 2520 CE is as follows

On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 22.8, which was -1.40 lower than the previous day. The implied volatity was 16.80, the open interest changed by -173 which decreased total open position to 2718


On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 24.2, which was -3.60 lower than the previous day. The implied volatity was 18.82, the open interest changed by 41 which increased total open position to 2918


On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 27.8, which was -32.70 lower than the previous day. The implied volatity was 21.40, the open interest changed by 1221 which increased total open position to 2883


On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 60.5, which was -583.65 lower than the previous day. The implied volatity was 17.22, the open interest changed by 1657 which increased total open position to 1657


On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 644.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov ASIANPAINT was trading at 2842.85. The strike last trading price was 644.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 644.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov ASIANPAINT was trading at 2887.30. The strike last trading price was 644.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 644.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov ASIANPAINT was trading at 2939.85. The strike last trading price was 644.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct ASIANPAINT was trading at 2935.65. The strike last trading price was 644.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct ASIANPAINT was trading at 2996.65. The strike last trading price was 644.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


ASIANPAINT 28NOV2024 2520 PE
Delta: -0.56
Vega: 1.92
Theta: -1.31
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2483.15 60.9 -10.15 25.02 686 -165 1,745
13 Nov 2470.50 71.05 -0.45 26.65 1,296 -255 1,911
12 Nov 2474.85 71.5 30.80 23.95 8,779 -747 2,332
11 Nov 2543.10 40.7 33.00 26.81 36,664 1,785 3,136
8 Nov 2769.45 7.7 4.00 31.13 3,632 510 1,341
7 Nov 2842.85 3.7 1.30 31.32 453 114 832
6 Nov 2897.30 2.4 -2.30 31.82 382 144 718
5 Nov 2887.30 4.7 -0.30 34.42 391 136 574
4 Nov 2915.30 5 0.00 35.55 630 298 438
1 Nov 2939.85 5 -0.20 35.21 90 71 140
31 Oct 2935.65 5.2 1.65 - 69 60 68
30 Oct 2996.65 3.55 - 2 1 7


For Asian Paints Limited - strike price 2520 expiring on 28NOV2024

Delta for 2520 PE is -0.56

Historical price for 2520 PE is as follows

On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 60.9, which was -10.15 lower than the previous day. The implied volatity was 25.02, the open interest changed by -165 which decreased total open position to 1745


On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 71.05, which was -0.45 lower than the previous day. The implied volatity was 26.65, the open interest changed by -255 which decreased total open position to 1911


On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 71.5, which was 30.80 higher than the previous day. The implied volatity was 23.95, the open interest changed by -747 which decreased total open position to 2332


On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 40.7, which was 33.00 higher than the previous day. The implied volatity was 26.81, the open interest changed by 1785 which increased total open position to 3136


On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 7.7, which was 4.00 higher than the previous day. The implied volatity was 31.13, the open interest changed by 510 which increased total open position to 1341


On 7 Nov ASIANPAINT was trading at 2842.85. The strike last trading price was 3.7, which was 1.30 higher than the previous day. The implied volatity was 31.32, the open interest changed by 114 which increased total open position to 832


On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 2.4, which was -2.30 lower than the previous day. The implied volatity was 31.82, the open interest changed by 144 which increased total open position to 718


On 5 Nov ASIANPAINT was trading at 2887.30. The strike last trading price was 4.7, which was -0.30 lower than the previous day. The implied volatity was 34.42, the open interest changed by 136 which increased total open position to 574


On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 35.55, the open interest changed by 298 which increased total open position to 438


On 1 Nov ASIANPAINT was trading at 2939.85. The strike last trading price was 5, which was -0.20 lower than the previous day. The implied volatity was 35.21, the open interest changed by 71 which increased total open position to 140


On 31 Oct ASIANPAINT was trading at 2935.65. The strike last trading price was 5.2, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct ASIANPAINT was trading at 2996.65. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to