ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
21 Nov 2024 04:11 PM IST
| ASIANPAINT 28NOV2024 2520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 0.69
Theta: -1.16
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2428.15 | 4.45 | -11.85 | 21.96 | 3,390 | -47 | 2,571 | |||
| 20 Nov | 2483.70 | 16.3 | 0.00 | 18.17 | 4,061 | -53 | 2,623 | |||
| 19 Nov | 2483.70 | 16.3 | -2.35 | 18.17 | 4,061 | -48 | 2,623 | |||
| 18 Nov | 2483.70 | 18.65 | -4.15 | 19.29 | 5,202 | -47 | 2,677 | |||
| 14 Nov | 2483.15 | 22.8 | -1.40 | 16.80 | 3,490 | -173 | 2,718 | |||
| 13 Nov | 2470.50 | 24.2 | -3.60 | 18.82 | 6,116 | 41 | 2,918 | |||
| 12 Nov | 2474.85 | 27.8 | -32.70 | 21.40 | 10,970 | 1,221 | 2,883 | |||
|
|
||||||||||
| 11 Nov | 2543.10 | 60.5 | -583.65 | 17.22 | 13,361 | 1,657 | 1,657 | |||
| 8 Nov | 2769.45 | 644.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2842.85 | 644.15 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2897.30 | 644.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2887.30 | 644.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2915.30 | 644.15 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 2939.85 | 644.15 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2935.65 | 644.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2996.65 | 644.15 | - | 0 | 0 | 0 | ||||
For Asian Paints Limited - strike price 2520 expiring on 28NOV2024
Delta for 2520 CE is 0.12
Historical price for 2520 CE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 4.45, which was -11.85 lower than the previous day. The implied volatity was 21.96, the open interest changed by -47 which decreased total open position to 2571
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was 18.17, the open interest changed by -53 which decreased total open position to 2623
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 16.3, which was -2.35 lower than the previous day. The implied volatity was 18.17, the open interest changed by -48 which decreased total open position to 2623
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 18.65, which was -4.15 lower than the previous day. The implied volatity was 19.29, the open interest changed by -47 which decreased total open position to 2677
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 22.8, which was -1.40 lower than the previous day. The implied volatity was 16.80, the open interest changed by -173 which decreased total open position to 2718
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 24.2, which was -3.60 lower than the previous day. The implied volatity was 18.82, the open interest changed by 41 which increased total open position to 2918
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 27.8, which was -32.70 lower than the previous day. The implied volatity was 21.40, the open interest changed by 1221 which increased total open position to 2883
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 60.5, which was -583.65 lower than the previous day. The implied volatity was 17.22, the open interest changed by 1657 which increased total open position to 1657
On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 644.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ASIANPAINT was trading at 2842.85. The strike last trading price was 644.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 644.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ASIANPAINT was trading at 2887.30. The strike last trading price was 644.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 644.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ASIANPAINT was trading at 2939.85. The strike last trading price was 644.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ASIANPAINT was trading at 2935.65. The strike last trading price was 644.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASIANPAINT was trading at 2996.65. The strike last trading price was 644.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASIANPAINT 28NOV2024 2520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.84
Vega: 0.82
Theta: -0.91
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2428.15 | 95.3 | 38.55 | 25.51 | 340 | -58 | 1,290 |
| 20 Nov | 2483.70 | 56.75 | 0.00 | 25.64 | 857 | -178 | 1,358 |
| 19 Nov | 2483.70 | 56.75 | -4.45 | 25.64 | 857 | -168 | 1,358 |
| 18 Nov | 2483.70 | 61.2 | 0.30 | 26.62 | 1,646 | -206 | 1,533 |
| 14 Nov | 2483.15 | 60.9 | -10.15 | 25.02 | 686 | -165 | 1,745 |
| 13 Nov | 2470.50 | 71.05 | -0.45 | 26.65 | 1,296 | -255 | 1,911 |
| 12 Nov | 2474.85 | 71.5 | 30.80 | 23.95 | 8,779 | -747 | 2,332 |
| 11 Nov | 2543.10 | 40.7 | 33.00 | 26.81 | 36,664 | 1,785 | 3,136 |
| 8 Nov | 2769.45 | 7.7 | 4.00 | 31.13 | 3,632 | 510 | 1,341 |
| 7 Nov | 2842.85 | 3.7 | 1.30 | 31.32 | 453 | 114 | 832 |
| 6 Nov | 2897.30 | 2.4 | -2.30 | 31.82 | 382 | 144 | 718 |
| 5 Nov | 2887.30 | 4.7 | -0.30 | 34.42 | 391 | 136 | 574 |
| 4 Nov | 2915.30 | 5 | 0.00 | 35.55 | 630 | 298 | 438 |
| 1 Nov | 2939.85 | 5 | -0.20 | 35.21 | 90 | 71 | 140 |
| 31 Oct | 2935.65 | 5.2 | 1.65 | - | 69 | 60 | 68 |
| 30 Oct | 2996.65 | 3.55 | - | 2 | 1 | 7 | |
For Asian Paints Limited - strike price 2520 expiring on 28NOV2024
Delta for 2520 PE is -0.84
Historical price for 2520 PE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 95.3, which was 38.55 higher than the previous day. The implied volatity was 25.51, the open interest changed by -58 which decreased total open position to 1290
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was 25.64, the open interest changed by -178 which decreased total open position to 1358
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 56.75, which was -4.45 lower than the previous day. The implied volatity was 25.64, the open interest changed by -168 which decreased total open position to 1358
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 61.2, which was 0.30 higher than the previous day. The implied volatity was 26.62, the open interest changed by -206 which decreased total open position to 1533
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 60.9, which was -10.15 lower than the previous day. The implied volatity was 25.02, the open interest changed by -165 which decreased total open position to 1745
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 71.05, which was -0.45 lower than the previous day. The implied volatity was 26.65, the open interest changed by -255 which decreased total open position to 1911
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 71.5, which was 30.80 higher than the previous day. The implied volatity was 23.95, the open interest changed by -747 which decreased total open position to 2332
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 40.7, which was 33.00 higher than the previous day. The implied volatity was 26.81, the open interest changed by 1785 which increased total open position to 3136
On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 7.7, which was 4.00 higher than the previous day. The implied volatity was 31.13, the open interest changed by 510 which increased total open position to 1341
On 7 Nov ASIANPAINT was trading at 2842.85. The strike last trading price was 3.7, which was 1.30 higher than the previous day. The implied volatity was 31.32, the open interest changed by 114 which increased total open position to 832
On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 2.4, which was -2.30 lower than the previous day. The implied volatity was 31.82, the open interest changed by 144 which increased total open position to 718
On 5 Nov ASIANPAINT was trading at 2887.30. The strike last trading price was 4.7, which was -0.30 lower than the previous day. The implied volatity was 34.42, the open interest changed by 136 which increased total open position to 574
On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 35.55, the open interest changed by 298 which increased total open position to 438
On 1 Nov ASIANPAINT was trading at 2939.85. The strike last trading price was 5, which was -0.20 lower than the previous day. The implied volatity was 35.21, the open interest changed by 71 which increased total open position to 140
On 31 Oct ASIANPAINT was trading at 2935.65. The strike last trading price was 5.2, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASIANPAINT was trading at 2996.65. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
