ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
21 Nov 2024 04:11 PM IST
| ASIANPAINT 28NOV2024 2500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.17
Vega: 0.84
Theta: -1.34
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2428.15 | 6.05 | -17.60 | 20.46 | 8,938 | 257 | 4,121 | |||
| 20 Nov | 2483.70 | 23.65 | 0.00 | 18.28 | 12,481 | -22 | 3,893 | |||
| 19 Nov | 2483.70 | 23.65 | -1.85 | 18.28 | 12,481 | 7 | 3,893 | |||
| 18 Nov | 2483.70 | 25.5 | -4.70 | 18.73 | 15,198 | -282 | 3,892 | |||
| 14 Nov | 2483.15 | 30.2 | -0.85 | 16.17 | 11,783 | -34 | 4,147 | |||
|
|
||||||||||
| 13 Nov | 2470.50 | 31.05 | -3.65 | 18.23 | 19,669 | 593 | 4,164 | |||
| 12 Nov | 2474.85 | 34.7 | -36.45 | 20.97 | 16,303 | 1,926 | 3,560 | |||
| 11 Nov | 2543.10 | 71.15 | 71.15 | 15.75 | 6,730 | 1,636 | 1,636 | |||
| 8 Nov | 2769.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 2897.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 2915.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Asian Paints Limited - strike price 2500 expiring on 28NOV2024
Delta for 2500 CE is 0.17
Historical price for 2500 CE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 6.05, which was -17.60 lower than the previous day. The implied volatity was 20.46, the open interest changed by 257 which increased total open position to 4121
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was 18.28, the open interest changed by -22 which decreased total open position to 3893
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 23.65, which was -1.85 lower than the previous day. The implied volatity was 18.28, the open interest changed by 7 which increased total open position to 3893
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 25.5, which was -4.70 lower than the previous day. The implied volatity was 18.73, the open interest changed by -282 which decreased total open position to 3892
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 30.2, which was -0.85 lower than the previous day. The implied volatity was 16.17, the open interest changed by -34 which decreased total open position to 4147
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 31.05, which was -3.65 lower than the previous day. The implied volatity was 18.23, the open interest changed by 593 which increased total open position to 4164
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 34.7, which was -36.45 lower than the previous day. The implied volatity was 20.97, the open interest changed by 1926 which increased total open position to 3560
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 71.15, which was 71.15 higher than the previous day. The implied volatity was 15.75, the open interest changed by 1636 which increased total open position to 1636
On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 28NOV2024 2500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.78
Vega: 1.00
Theta: -1.28
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2428.15 | 78.95 | 35.60 | 25.51 | 1,683 | -363 | 2,172 |
| 20 Nov | 2483.70 | 43.35 | 0.00 | 24.36 | 3,307 | -98 | 2,541 |
| 19 Nov | 2483.70 | 43.35 | -5.65 | 24.36 | 3,307 | -92 | 2,541 |
| 18 Nov | 2483.70 | 49 | 0.80 | 26.30 | 4,974 | -245 | 2,624 |
| 14 Nov | 2483.15 | 48.2 | -9.90 | 24.13 | 2,529 | 87 | 2,874 |
| 13 Nov | 2470.50 | 58.1 | -0.60 | 25.90 | 4,780 | -346 | 2,786 |
| 12 Nov | 2474.85 | 58.7 | 25.85 | 23.54 | 16,195 | 1,008 | 3,122 |
| 11 Nov | 2543.10 | 32.85 | 32.85 | 26.65 | 19,454 | 2,159 | 2,159 |
| 8 Nov | 2769.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2897.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 2915.30 | 0 | 0.00 | 0 | 0 | 0 | |
For Asian Paints Limited - strike price 2500 expiring on 28NOV2024
Delta for 2500 PE is -0.78
Historical price for 2500 PE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 78.95, which was 35.60 higher than the previous day. The implied volatity was 25.51, the open interest changed by -363 which decreased total open position to 2172
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was 24.36, the open interest changed by -98 which decreased total open position to 2541
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 43.35, which was -5.65 lower than the previous day. The implied volatity was 24.36, the open interest changed by -92 which decreased total open position to 2541
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 49, which was 0.80 higher than the previous day. The implied volatity was 26.30, the open interest changed by -245 which decreased total open position to 2624
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 48.2, which was -9.90 lower than the previous day. The implied volatity was 24.13, the open interest changed by 87 which increased total open position to 2874
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 58.1, which was -0.60 lower than the previous day. The implied volatity was 25.90, the open interest changed by -346 which decreased total open position to 2786
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 58.7, which was 25.85 higher than the previous day. The implied volatity was 23.54, the open interest changed by 1008 which increased total open position to 3122
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 32.85, which was 32.85 higher than the previous day. The implied volatity was 26.65, the open interest changed by 2159 which increased total open position to 2159
On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
