`
[--[65.84.65.76]--]
ASIANPAINT
Asian Paints Limited

2483.15 12.65 (0.51%)

Back to Option Chain


Historical option data for ASIANPAINT

14 Nov 2024 04:11 PM IST
ASIANPAINT 28NOV2024 2500 CE
Delta: 0.49
Vega: 1.94
Theta: -1.45
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2483.15 30.2 -0.85 16.17 11,783 -34 4,147
13 Nov 2470.50 31.05 -3.65 18.23 19,669 593 4,164
12 Nov 2474.85 34.7 -36.45 20.97 16,303 1,926 3,560
11 Nov 2543.10 71.15 71.15 15.75 6,730 1,636 1,636
8 Nov 2769.45 0 0.00 0.00 0 0 0
6 Nov 2897.30 0 0.00 0.00 0 0 0
4 Nov 2915.30 0 0.00 0 0 0


For Asian Paints Limited - strike price 2500 expiring on 28NOV2024

Delta for 2500 CE is 0.49

Historical price for 2500 CE is as follows

On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 30.2, which was -0.85 lower than the previous day. The implied volatity was 16.17, the open interest changed by -34 which decreased total open position to 4147


On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 31.05, which was -3.65 lower than the previous day. The implied volatity was 18.23, the open interest changed by 593 which increased total open position to 4164


On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 34.7, which was -36.45 lower than the previous day. The implied volatity was 20.97, the open interest changed by 1926 which increased total open position to 3560


On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 71.15, which was 71.15 higher than the previous day. The implied volatity was 15.75, the open interest changed by 1636 which increased total open position to 1636


On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


ASIANPAINT 28NOV2024 2500 PE
Delta: -0.50
Vega: 1.94
Theta: -1.32
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2483.15 48.2 -9.90 24.13 2,529 87 2,874
13 Nov 2470.50 58.1 -0.60 25.90 4,780 -346 2,786
12 Nov 2474.85 58.7 25.85 23.54 16,195 1,008 3,122
11 Nov 2543.10 32.85 32.85 26.65 19,454 2,159 2,159
8 Nov 2769.45 0 0.00 0.00 0 0 0
6 Nov 2897.30 0 0.00 0.00 0 0 0
4 Nov 2915.30 0 0.00 0 0 0


For Asian Paints Limited - strike price 2500 expiring on 28NOV2024

Delta for 2500 PE is -0.50

Historical price for 2500 PE is as follows

On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 48.2, which was -9.90 lower than the previous day. The implied volatity was 24.13, the open interest changed by 87 which increased total open position to 2874


On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 58.1, which was -0.60 lower than the previous day. The implied volatity was 25.90, the open interest changed by -346 which decreased total open position to 2786


On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 58.7, which was 25.85 higher than the previous day. The implied volatity was 23.54, the open interest changed by 1008 which increased total open position to 3122


On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 32.85, which was 32.85 higher than the previous day. The implied volatity was 26.65, the open interest changed by 2159 which increased total open position to 2159


On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0