`
[--[65.84.65.76]--]
ASIANPAINT
Asian Paints Limited

2428.15 -55.54 (-2.24%)

Back to Option Chain


Historical option data for ASIANPAINT

21 Nov 2024 04:11 PM IST
ASIANPAINT 28NOV2024 2460 CE
Delta: 0.34
Vega: 1.23
Theta: -1.95
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
21 Nov 2428.15 14.7 -29.30 19.63 5,056 715 1,463
20 Nov 2483.70 44 0.00 17.21 1,004 13 751
19 Nov 2483.70 44 -1.55 17.21 1,004 16 751
18 Nov 2483.70 45.55 -4.45 17.76 1,185 -128 731
14 Nov 2483.15 50 1.55 14.20 1,934 -77 855
13 Nov 2470.50 48.45 -4.55 16.31 4,978 720 929
12 Nov 2474.85 53 -50.00 20.26 629 200 207
11 Nov 2543.10 103 103.00 14.47 10 7 7
8 Nov 2769.45 0 0.00 0.00 0 0 0
6 Nov 2897.30 0 0.00 0.00 0 0 0
4 Nov 2915.30 0 0.00 0 0 0


For Asian Paints Limited - strike price 2460 expiring on 28NOV2024

Delta for 2460 CE is 0.34

Historical price for 2460 CE is as follows

On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 14.7, which was -29.30 lower than the previous day. The implied volatity was 19.63, the open interest changed by 715 which increased total open position to 1463


On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was 17.21, the open interest changed by 13 which increased total open position to 751


On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 44, which was -1.55 lower than the previous day. The implied volatity was 17.21, the open interest changed by 16 which increased total open position to 751


On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 45.55, which was -4.45 lower than the previous day. The implied volatity was 17.76, the open interest changed by -128 which decreased total open position to 731


On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 50, which was 1.55 higher than the previous day. The implied volatity was 14.20, the open interest changed by -77 which decreased total open position to 855


On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 48.45, which was -4.55 lower than the previous day. The implied volatity was 16.31, the open interest changed by 720 which increased total open position to 929


On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 53, which was -50.00 lower than the previous day. The implied volatity was 20.26, the open interest changed by 200 which increased total open position to 207


On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 103, which was 103.00 higher than the previous day. The implied volatity was 14.47, the open interest changed by 7 which increased total open position to 7


On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


ASIANPAINT 28NOV2024 2460 PE
Delta: -0.64
Vega: 1.26
Theta: -1.59
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 2428.15 46.6 22.65 22.53 2,113 -130 755
20 Nov 2483.70 23.95 0.00 23.85 2,007 -162 879
19 Nov 2483.70 23.95 -4.10 23.85 2,007 -168 879
18 Nov 2483.70 28.05 -0.90 25.05 2,476 -378 1,038
14 Nov 2483.15 28.95 -7.25 23.42 2,456 75 1,420
13 Nov 2470.50 36.2 -1.05 24.58 7,029 451 1,335
12 Nov 2474.85 37.25 15.55 22.89 4,365 506 895
11 Nov 2543.10 21.7 21.70 27.15 2,706 399 399
8 Nov 2769.45 0 0.00 0.00 0 0 0
6 Nov 2897.30 0 0.00 0.00 0 0 0
4 Nov 2915.30 0 0.00 0 0 0


For Asian Paints Limited - strike price 2460 expiring on 28NOV2024

Delta for 2460 PE is -0.64

Historical price for 2460 PE is as follows

On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 46.6, which was 22.65 higher than the previous day. The implied volatity was 22.53, the open interest changed by -130 which decreased total open position to 755


On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was 23.85, the open interest changed by -162 which decreased total open position to 879


On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 23.95, which was -4.10 lower than the previous day. The implied volatity was 23.85, the open interest changed by -168 which decreased total open position to 879


On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 28.05, which was -0.90 lower than the previous day. The implied volatity was 25.05, the open interest changed by -378 which decreased total open position to 1038


On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 28.95, which was -7.25 lower than the previous day. The implied volatity was 23.42, the open interest changed by 75 which increased total open position to 1420


On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 36.2, which was -1.05 lower than the previous day. The implied volatity was 24.58, the open interest changed by 451 which increased total open position to 1335


On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 37.25, which was 15.55 higher than the previous day. The implied volatity was 22.89, the open interest changed by 506 which increased total open position to 895


On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 21.7, which was 21.70 higher than the previous day. The implied volatity was 27.15, the open interest changed by 399 which increased total open position to 399


On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0