ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
21 Nov 2024 04:11 PM IST
| ASIANPAINT 28NOV2024 2460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 1.23
Theta: -1.95
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2428.15 | 14.7 | -29.30 | 19.63 | 5,056 | 715 | 1,463 | |||
| 20 Nov | 2483.70 | 44 | 0.00 | 17.21 | 1,004 | 13 | 751 | |||
| 19 Nov | 2483.70 | 44 | -1.55 | 17.21 | 1,004 | 16 | 751 | |||
| 18 Nov | 2483.70 | 45.55 | -4.45 | 17.76 | 1,185 | -128 | 731 | |||
| 14 Nov | 2483.15 | 50 | 1.55 | 14.20 | 1,934 | -77 | 855 | |||
| 13 Nov | 2470.50 | 48.45 | -4.55 | 16.31 | 4,978 | 720 | 929 | |||
| 12 Nov | 2474.85 | 53 | -50.00 | 20.26 | 629 | 200 | 207 | |||
| 11 Nov | 2543.10 | 103 | 103.00 | 14.47 | 10 | 7 | 7 | |||
| 8 Nov | 2769.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 2897.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 2915.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Asian Paints Limited - strike price 2460 expiring on 28NOV2024
Delta for 2460 CE is 0.34
Historical price for 2460 CE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 14.7, which was -29.30 lower than the previous day. The implied volatity was 19.63, the open interest changed by 715 which increased total open position to 1463
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was 17.21, the open interest changed by 13 which increased total open position to 751
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 44, which was -1.55 lower than the previous day. The implied volatity was 17.21, the open interest changed by 16 which increased total open position to 751
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 45.55, which was -4.45 lower than the previous day. The implied volatity was 17.76, the open interest changed by -128 which decreased total open position to 731
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 50, which was 1.55 higher than the previous day. The implied volatity was 14.20, the open interest changed by -77 which decreased total open position to 855
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 48.45, which was -4.55 lower than the previous day. The implied volatity was 16.31, the open interest changed by 720 which increased total open position to 929
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 53, which was -50.00 lower than the previous day. The implied volatity was 20.26, the open interest changed by 200 which increased total open position to 207
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 103, which was 103.00 higher than the previous day. The implied volatity was 14.47, the open interest changed by 7 which increased total open position to 7
On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 28NOV2024 2460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.64
Vega: 1.26
Theta: -1.59
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2428.15 | 46.6 | 22.65 | 22.53 | 2,113 | -130 | 755 |
| 20 Nov | 2483.70 | 23.95 | 0.00 | 23.85 | 2,007 | -162 | 879 |
| 19 Nov | 2483.70 | 23.95 | -4.10 | 23.85 | 2,007 | -168 | 879 |
| 18 Nov | 2483.70 | 28.05 | -0.90 | 25.05 | 2,476 | -378 | 1,038 |
| 14 Nov | 2483.15 | 28.95 | -7.25 | 23.42 | 2,456 | 75 | 1,420 |
| 13 Nov | 2470.50 | 36.2 | -1.05 | 24.58 | 7,029 | 451 | 1,335 |
| 12 Nov | 2474.85 | 37.25 | 15.55 | 22.89 | 4,365 | 506 | 895 |
| 11 Nov | 2543.10 | 21.7 | 21.70 | 27.15 | 2,706 | 399 | 399 |
| 8 Nov | 2769.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2897.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 2915.30 | 0 | 0.00 | 0 | 0 | 0 | |
For Asian Paints Limited - strike price 2460 expiring on 28NOV2024
Delta for 2460 PE is -0.64
Historical price for 2460 PE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 46.6, which was 22.65 higher than the previous day. The implied volatity was 22.53, the open interest changed by -130 which decreased total open position to 755
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was 23.85, the open interest changed by -162 which decreased total open position to 879
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 23.95, which was -4.10 lower than the previous day. The implied volatity was 23.85, the open interest changed by -168 which decreased total open position to 879
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 28.05, which was -0.90 lower than the previous day. The implied volatity was 25.05, the open interest changed by -378 which decreased total open position to 1038
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 28.95, which was -7.25 lower than the previous day. The implied volatity was 23.42, the open interest changed by 75 which increased total open position to 1420
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 36.2, which was -1.05 lower than the previous day. The implied volatity was 24.58, the open interest changed by 451 which increased total open position to 1335
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 37.25, which was 15.55 higher than the previous day. The implied volatity was 22.89, the open interest changed by 506 which increased total open position to 895
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 21.7, which was 21.70 higher than the previous day. The implied volatity was 27.15, the open interest changed by 399 which increased total open position to 399
On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
