ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
21 Nov 2024 04:11 PM IST
| ASIANPAINT 28NOV2024 2440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 1.33
Theta: -2.14
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2428.15 | 22.1 | -35.20 | 19.40 | 6,776 | 941 | 1,217 | |||
| 20 Nov | 2483.70 | 57.3 | 0.00 | 15.40 | 626 | -4 | 277 | |||
|
|
||||||||||
| 19 Nov | 2483.70 | 57.3 | -0.75 | 15.40 | 626 | -3 | 277 | |||
| 18 Nov | 2483.70 | 58.05 | -4.85 | 16.65 | 379 | -30 | 279 | |||
| 14 Nov | 2483.15 | 62.9 | 2.75 | 12.63 | 489 | 20 | 310 | |||
| 13 Nov | 2470.50 | 60.15 | -4.40 | 15.26 | 1,167 | 112 | 293 | |||
| 12 Nov | 2474.85 | 64.55 | -52.00 | 19.96 | 385 | 91 | 180 | |||
| 11 Nov | 2543.10 | 116.55 | -604.55 | - | 330 | 87 | 87 | |||
| 8 Nov | 2769.45 | 721.1 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2897.30 | 721.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2915.30 | 721.1 | - | 0 | 0 | 0 | ||||
For Asian Paints Limited - strike price 2440 expiring on 28NOV2024
Delta for 2440 CE is 0.45
Historical price for 2440 CE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 22.1, which was -35.20 lower than the previous day. The implied volatity was 19.40, the open interest changed by 941 which increased total open position to 1217
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 57.3, which was 0.00 lower than the previous day. The implied volatity was 15.40, the open interest changed by -4 which decreased total open position to 277
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 57.3, which was -0.75 lower than the previous day. The implied volatity was 15.40, the open interest changed by -3 which decreased total open position to 277
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 58.05, which was -4.85 lower than the previous day. The implied volatity was 16.65, the open interest changed by -30 which decreased total open position to 279
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 62.9, which was 2.75 higher than the previous day. The implied volatity was 12.63, the open interest changed by 20 which increased total open position to 310
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 60.15, which was -4.40 lower than the previous day. The implied volatity was 15.26, the open interest changed by 112 which increased total open position to 293
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 64.55, which was -52.00 lower than the previous day. The implied volatity was 19.96, the open interest changed by 91 which increased total open position to 180
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 116.55, which was -604.55 lower than the previous day. The implied volatity was -, the open interest changed by 87 which increased total open position to 87
On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 721.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 721.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 721.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 28NOV2024 2440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.54
Vega: 1.33
Theta: -1.75
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2428.15 | 34.15 | 16.65 | 22.19 | 6,232 | 502 | 1,262 |
| 20 Nov | 2483.70 | 17.5 | 0.00 | 24.23 | 2,042 | -331 | 755 |
| 19 Nov | 2483.70 | 17.5 | -3.75 | 24.23 | 2,042 | -336 | 755 |
| 18 Nov | 2483.70 | 21.25 | -0.10 | 25.32 | 1,749 | -194 | 1,082 |
| 14 Nov | 2483.15 | 21.35 | -6.40 | 23.01 | 1,208 | -41 | 1,300 |
| 13 Nov | 2470.50 | 27.75 | -1.10 | 24.18 | 3,886 | -169 | 1,340 |
| 12 Nov | 2474.85 | 28.85 | 11.60 | 22.72 | 5,509 | -55 | 1,532 |
| 11 Nov | 2543.10 | 17.25 | 13.45 | 27.32 | 11,185 | 1,487 | 1,562 |
| 8 Nov | 2769.45 | 3.8 | 1.55 | 33.23 | 123 | 72 | 75 |
| 6 Nov | 2897.30 | 2.25 | -1.05 | 37.12 | 2 | 1 | 2 |
| 4 Nov | 2915.30 | 3.3 | 38.70 | 2 | 1 | 1 | |
For Asian Paints Limited - strike price 2440 expiring on 28NOV2024
Delta for 2440 PE is -0.54
Historical price for 2440 PE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 34.15, which was 16.65 higher than the previous day. The implied volatity was 22.19, the open interest changed by 502 which increased total open position to 1262
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was 24.23, the open interest changed by -331 which decreased total open position to 755
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 17.5, which was -3.75 lower than the previous day. The implied volatity was 24.23, the open interest changed by -336 which decreased total open position to 755
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 21.25, which was -0.10 lower than the previous day. The implied volatity was 25.32, the open interest changed by -194 which decreased total open position to 1082
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 21.35, which was -6.40 lower than the previous day. The implied volatity was 23.01, the open interest changed by -41 which decreased total open position to 1300
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 27.75, which was -1.10 lower than the previous day. The implied volatity was 24.18, the open interest changed by -169 which decreased total open position to 1340
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 28.85, which was 11.60 higher than the previous day. The implied volatity was 22.72, the open interest changed by -55 which decreased total open position to 1532
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 17.25, which was 13.45 higher than the previous day. The implied volatity was 27.32, the open interest changed by 1487 which increased total open position to 1562
On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 3.8, which was 1.55 higher than the previous day. The implied volatity was 33.23, the open interest changed by 72 which increased total open position to 75
On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 2.25, which was -1.05 lower than the previous day. The implied volatity was 37.12, the open interest changed by 1 which increased total open position to 2
On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was 38.70, the open interest changed by 1 which increased total open position to 1
