`
[--[65.84.65.76]--]
ASIANPAINT
Asian Paints Limited

2483.15 12.65 (0.51%)

Back to Option Chain


Historical option data for ASIANPAINT

14 Nov 2024 04:11 PM IST
ASIANPAINT 28NOV2024 2440 CE
Delta: 0.83
Vega: 1.23
Theta: -1.10
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2483.15 62.9 2.75 12.63 489 20 310
13 Nov 2470.50 60.15 -4.40 15.26 1,167 112 293
12 Nov 2474.85 64.55 -52.00 19.96 385 91 180
11 Nov 2543.10 116.55 -604.55 - 330 87 87
8 Nov 2769.45 721.1 0.00 - 0 0 0
6 Nov 2897.30 721.1 0.00 - 0 0 0
4 Nov 2915.30 721.1 - 0 0 0


For Asian Paints Limited - strike price 2440 expiring on 28NOV2024

Delta for 2440 CE is 0.83

Historical price for 2440 CE is as follows

On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 62.9, which was 2.75 higher than the previous day. The implied volatity was 12.63, the open interest changed by 20 which increased total open position to 310


On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 60.15, which was -4.40 lower than the previous day. The implied volatity was 15.26, the open interest changed by 112 which increased total open position to 293


On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 64.55, which was -52.00 lower than the previous day. The implied volatity was 19.96, the open interest changed by 91 which increased total open position to 180


On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 116.55, which was -604.55 lower than the previous day. The implied volatity was -, the open interest changed by 87 which increased total open position to 87


On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 721.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 721.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 721.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


ASIANPAINT 28NOV2024 2440 PE
Delta: -0.29
Vega: 1.68
Theta: -1.17
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2483.15 21.35 -6.40 23.01 1,208 -41 1,300
13 Nov 2470.50 27.75 -1.10 24.18 3,886 -169 1,340
12 Nov 2474.85 28.85 11.60 22.72 5,509 -55 1,532
11 Nov 2543.10 17.25 13.45 27.32 11,185 1,487 1,562
8 Nov 2769.45 3.8 1.55 33.23 123 72 75
6 Nov 2897.30 2.25 -1.05 37.12 2 1 2
4 Nov 2915.30 3.3 38.70 2 1 1


For Asian Paints Limited - strike price 2440 expiring on 28NOV2024

Delta for 2440 PE is -0.29

Historical price for 2440 PE is as follows

On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 21.35, which was -6.40 lower than the previous day. The implied volatity was 23.01, the open interest changed by -41 which decreased total open position to 1300


On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 27.75, which was -1.10 lower than the previous day. The implied volatity was 24.18, the open interest changed by -169 which decreased total open position to 1340


On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 28.85, which was 11.60 higher than the previous day. The implied volatity was 22.72, the open interest changed by -55 which decreased total open position to 1532


On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 17.25, which was 13.45 higher than the previous day. The implied volatity was 27.32, the open interest changed by 1487 which increased total open position to 1562


On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 3.8, which was 1.55 higher than the previous day. The implied volatity was 33.23, the open interest changed by 72 which increased total open position to 75


On 6 Nov ASIANPAINT was trading at 2897.30. The strike last trading price was 2.25, which was -1.05 lower than the previous day. The implied volatity was 37.12, the open interest changed by 1 which increased total open position to 2


On 4 Nov ASIANPAINT was trading at 2915.30. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was 38.70, the open interest changed by 1 which increased total open position to 1