ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
21 Nov 2024 04:11 PM IST
| ASIANPAINT 28NOV2024 2420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.58
Vega: 1.32
Theta: -2.19
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2428.15 | 32 | -39.00 | 19.26 | 1,699 | 413 | 530 | |||
| 20 Nov | 2483.70 | 71 | 0.00 | 12.31 | 105 | -9 | 116 | |||
| 19 Nov | 2483.70 | 71 | -3.35 | 12.31 | 105 | -10 | 116 | |||
| 18 Nov | 2483.70 | 74.35 | -2.65 | 16.95 | 84 | 8 | 126 | |||
| 14 Nov | 2483.15 | 77 | 3.10 | - | 108 | 19 | 118 | |||
| 13 Nov | 2470.50 | 73.9 | -3.05 | 13.97 | 216 | 50 | 98 | |||
| 12 Nov | 2474.85 | 76.95 | -42.15 | 19.25 | 119 | 46 | 51 | |||
| 11 Nov | 2543.10 | 119.1 | 119.10 | - | 9 | 7 | 7 | |||
|
|
||||||||||
| 8 Nov | 2769.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Asian Paints Limited - strike price 2420 expiring on 28NOV2024
Delta for 2420 CE is 0.58
Historical price for 2420 CE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 32, which was -39.00 lower than the previous day. The implied volatity was 19.26, the open interest changed by 413 which increased total open position to 530
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was 12.31, the open interest changed by -9 which decreased total open position to 116
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 71, which was -3.35 lower than the previous day. The implied volatity was 12.31, the open interest changed by -10 which decreased total open position to 116
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 74.35, which was -2.65 lower than the previous day. The implied volatity was 16.95, the open interest changed by 8 which increased total open position to 126
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 77, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 118
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 73.9, which was -3.05 lower than the previous day. The implied volatity was 13.97, the open interest changed by 50 which increased total open position to 98
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 76.95, which was -42.15 lower than the previous day. The implied volatity was 19.25, the open interest changed by 46 which increased total open position to 51
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 119.1, which was 119.10 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 7
On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 28NOV2024 2420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.43
Vega: 1.32
Theta: -1.79
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2428.15 | 24.05 | 11.60 | 22.06 | 3,035 | 165 | 1,162 |
| 20 Nov | 2483.70 | 12.45 | 0.00 | 24.36 | 1,387 | -441 | 997 |
| 19 Nov | 2483.70 | 12.45 | -3.55 | 24.36 | 1,387 | -441 | 997 |
| 18 Nov | 2483.70 | 16 | -0.10 | 25.75 | 1,185 | -258 | 1,437 |
| 14 Nov | 2483.15 | 16.1 | -5.00 | 23.22 | 1,227 | 353 | 1,717 |
| 13 Nov | 2470.50 | 21.1 | -1.45 | 24.06 | 2,054 | 307 | 1,365 |
| 12 Nov | 2474.85 | 22.55 | 8.55 | 22.98 | 2,081 | 186 | 1,061 |
| 11 Nov | 2543.10 | 14 | 14.00 | 27.82 | 2,380 | 876 | 876 |
| 8 Nov | 2769.45 | 0 | 0.00 | 0 | 0 | 0 | |
For Asian Paints Limited - strike price 2420 expiring on 28NOV2024
Delta for 2420 PE is -0.43
Historical price for 2420 PE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 24.05, which was 11.60 higher than the previous day. The implied volatity was 22.06, the open interest changed by 165 which increased total open position to 1162
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was 24.36, the open interest changed by -441 which decreased total open position to 997
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 12.45, which was -3.55 lower than the previous day. The implied volatity was 24.36, the open interest changed by -441 which decreased total open position to 997
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 16, which was -0.10 lower than the previous day. The implied volatity was 25.75, the open interest changed by -258 which decreased total open position to 1437
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 16.1, which was -5.00 lower than the previous day. The implied volatity was 23.22, the open interest changed by 353 which increased total open position to 1717
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 21.1, which was -1.45 lower than the previous day. The implied volatity was 24.06, the open interest changed by 307 which increased total open position to 1365
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 22.55, which was 8.55 higher than the previous day. The implied volatity was 22.98, the open interest changed by 186 which increased total open position to 1061
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 14, which was 14.00 higher than the previous day. The implied volatity was 27.82, the open interest changed by 876 which increased total open position to 876
On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
