`
[--[65.84.65.76]--]
ASIANPAINT
Asian Paints Limited

2428.15 -55.54 (-2.24%)

Back to Option Chain


Historical option data for ASIANPAINT

21 Nov 2024 04:11 PM IST
ASIANPAINT 28NOV2024 2420 CE
Delta: 0.58
Vega: 1.32
Theta: -2.19
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
21 Nov 2428.15 32 -39.00 19.26 1,699 413 530
20 Nov 2483.70 71 0.00 12.31 105 -9 116
19 Nov 2483.70 71 -3.35 12.31 105 -10 116
18 Nov 2483.70 74.35 -2.65 16.95 84 8 126
14 Nov 2483.15 77 3.10 - 108 19 118
13 Nov 2470.50 73.9 -3.05 13.97 216 50 98
12 Nov 2474.85 76.95 -42.15 19.25 119 46 51
11 Nov 2543.10 119.1 119.10 - 9 7 7
8 Nov 2769.45 0 0.00 0 0 0


For Asian Paints Limited - strike price 2420 expiring on 28NOV2024

Delta for 2420 CE is 0.58

Historical price for 2420 CE is as follows

On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 32, which was -39.00 lower than the previous day. The implied volatity was 19.26, the open interest changed by 413 which increased total open position to 530


On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was 12.31, the open interest changed by -9 which decreased total open position to 116


On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 71, which was -3.35 lower than the previous day. The implied volatity was 12.31, the open interest changed by -10 which decreased total open position to 116


On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 74.35, which was -2.65 lower than the previous day. The implied volatity was 16.95, the open interest changed by 8 which increased total open position to 126


On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 77, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 118


On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 73.9, which was -3.05 lower than the previous day. The implied volatity was 13.97, the open interest changed by 50 which increased total open position to 98


On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 76.95, which was -42.15 lower than the previous day. The implied volatity was 19.25, the open interest changed by 46 which increased total open position to 51


On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 119.1, which was 119.10 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 7


On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


ASIANPAINT 28NOV2024 2420 PE
Delta: -0.43
Vega: 1.32
Theta: -1.79
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
21 Nov 2428.15 24.05 11.60 22.06 3,035 165 1,162
20 Nov 2483.70 12.45 0.00 24.36 1,387 -441 997
19 Nov 2483.70 12.45 -3.55 24.36 1,387 -441 997
18 Nov 2483.70 16 -0.10 25.75 1,185 -258 1,437
14 Nov 2483.15 16.1 -5.00 23.22 1,227 353 1,717
13 Nov 2470.50 21.1 -1.45 24.06 2,054 307 1,365
12 Nov 2474.85 22.55 8.55 22.98 2,081 186 1,061
11 Nov 2543.10 14 14.00 27.82 2,380 876 876
8 Nov 2769.45 0 0.00 0 0 0


For Asian Paints Limited - strike price 2420 expiring on 28NOV2024

Delta for 2420 PE is -0.43

Historical price for 2420 PE is as follows

On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 24.05, which was 11.60 higher than the previous day. The implied volatity was 22.06, the open interest changed by 165 which increased total open position to 1162


On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was 24.36, the open interest changed by -441 which decreased total open position to 997


On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 12.45, which was -3.55 lower than the previous day. The implied volatity was 24.36, the open interest changed by -441 which decreased total open position to 997


On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 16, which was -0.10 lower than the previous day. The implied volatity was 25.75, the open interest changed by -258 which decreased total open position to 1437


On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 16.1, which was -5.00 lower than the previous day. The implied volatity was 23.22, the open interest changed by 353 which increased total open position to 1717


On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 21.1, which was -1.45 lower than the previous day. The implied volatity was 24.06, the open interest changed by 307 which increased total open position to 1365


On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 22.55, which was 8.55 higher than the previous day. The implied volatity was 22.98, the open interest changed by 186 which increased total open position to 1061


On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 14, which was 14.00 higher than the previous day. The implied volatity was 27.82, the open interest changed by 876 which increased total open position to 876


On 8 Nov ASIANPAINT was trading at 2769.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0