ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
14 Nov 2024 04:11 PM IST
| ASIANPAINT 28NOV2024 2380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 2483.15 | 107.05 | 11.10 | - | 29 | 1 | 20 | |||
| 13 Nov | 2470.50 | 95.95 | -20.35 | - | 41 | 4 | 18 | |||
|
|
||||||||||
| 12 Nov | 2474.85 | 116.3 | -38.05 | 25.16 | 17 | 10 | 15 | |||
| 11 Nov | 2543.10 | 154.35 | - | 13 | 9 | 9 | ||||
For Asian Paints Limited - strike price 2380 expiring on 28NOV2024
Delta for 2380 CE is -
Historical price for 2380 CE is as follows
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 107.05, which was 11.10 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 20
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 95.95, which was -20.35 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 18
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 116.3, which was -38.05 lower than the previous day. The implied volatity was 25.16, the open interest changed by 10 which increased total open position to 15
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 154.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 9
| ASIANPAINT 28NOV2024 2380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 1.08
Theta: -0.79
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 2483.15 | 8.1 | -3.40 | 23.12 | 859 | 10 | 528 |
| 13 Nov | 2470.50 | 11.5 | -1.35 | 23.97 | 2,086 | 31 | 526 |
| 12 Nov | 2474.85 | 12.85 | 3.45 | 23.26 | 1,464 | 358 | 505 |
| 11 Nov | 2543.10 | 9.4 | 29.09 | 679 | 146 | 146 | |
For Asian Paints Limited - strike price 2380 expiring on 28NOV2024
Delta for 2380 PE is -0.14
Historical price for 2380 PE is as follows
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 8.1, which was -3.40 lower than the previous day. The implied volatity was 23.12, the open interest changed by 10 which increased total open position to 528
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 11.5, which was -1.35 lower than the previous day. The implied volatity was 23.97, the open interest changed by 31 which increased total open position to 526
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 12.85, which was 3.45 higher than the previous day. The implied volatity was 23.26, the open interest changed by 358 which increased total open position to 505
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 9.4, which was lower than the previous day. The implied volatity was 29.09, the open interest changed by 146 which increased total open position to 146
