`
[--[65.84.65.76]--]
ASIANPAINT
Asian Paints Limited

2483.15 12.65 (0.51%)

Back to Option Chain


Historical option data for ASIANPAINT

14 Nov 2024 04:11 PM IST
ASIANPAINT 28NOV2024 2380 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2483.15 107.05 11.10 - 29 1 20
13 Nov 2470.50 95.95 -20.35 - 41 4 18
12 Nov 2474.85 116.3 -38.05 25.16 17 10 15
11 Nov 2543.10 154.35 - 13 9 9


For Asian Paints Limited - strike price 2380 expiring on 28NOV2024

Delta for 2380 CE is -

Historical price for 2380 CE is as follows

On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 107.05, which was 11.10 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 20


On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 95.95, which was -20.35 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 18


On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 116.3, which was -38.05 lower than the previous day. The implied volatity was 25.16, the open interest changed by 10 which increased total open position to 15


On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 154.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 9


ASIANPAINT 28NOV2024 2380 PE
Delta: -0.14
Vega: 1.08
Theta: -0.79
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2483.15 8.1 -3.40 23.12 859 10 528
13 Nov 2470.50 11.5 -1.35 23.97 2,086 31 526
12 Nov 2474.85 12.85 3.45 23.26 1,464 358 505
11 Nov 2543.10 9.4 29.09 679 146 146


For Asian Paints Limited - strike price 2380 expiring on 28NOV2024

Delta for 2380 PE is -0.14

Historical price for 2380 PE is as follows

On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 8.1, which was -3.40 lower than the previous day. The implied volatity was 23.12, the open interest changed by 10 which increased total open position to 528


On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 11.5, which was -1.35 lower than the previous day. The implied volatity was 23.97, the open interest changed by 31 which increased total open position to 526


On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 12.85, which was 3.45 higher than the previous day. The implied volatity was 23.26, the open interest changed by 358 which increased total open position to 505


On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 9.4, which was lower than the previous day. The implied volatity was 29.09, the open interest changed by 146 which increased total open position to 146