ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
21 Nov 2024 04:11 PM IST
| ASIANPAINT 28NOV2024 2380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.78
Vega: 1.00
Theta: -1.97
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2428.15 | 60.45 | -52.85 | 20.55 | 27 | 3 | 20 | |||
| 20 Nov | 2483.70 | 113.3 | 0.00 | 22.16 | 7 | 1 | 16 | |||
| 19 Nov | 2483.70 | 113.3 | -11.80 | 22.16 | 7 | 0 | 16 | |||
| 18 Nov | 2483.70 | 125.1 | 18.05 | 34.01 | 16 | -4 | 17 | |||
| 14 Nov | 2483.15 | 107.05 | 11.10 | - | 29 | 1 | 20 | |||
| 13 Nov | 2470.50 | 95.95 | -20.35 | - | 41 | 4 | 18 | |||
| 12 Nov | 2474.85 | 116.3 | -38.05 | 25.16 | 17 | 10 | 15 | |||
|
|
||||||||||
| 11 Nov | 2543.10 | 154.35 | - | 13 | 9 | 9 | ||||
For Asian Paints Limited - strike price 2380 expiring on 28NOV2024
Delta for 2380 CE is 0.78
Historical price for 2380 CE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 60.45, which was -52.85 lower than the previous day. The implied volatity was 20.55, the open interest changed by 3 which increased total open position to 20
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 113.3, which was 0.00 lower than the previous day. The implied volatity was 22.16, the open interest changed by 1 which increased total open position to 16
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 113.3, which was -11.80 lower than the previous day. The implied volatity was 22.16, the open interest changed by 0 which decreased total open position to 16
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 125.1, which was 18.05 higher than the previous day. The implied volatity was 34.01, the open interest changed by -4 which decreased total open position to 17
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 107.05, which was 11.10 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 20
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 95.95, which was -20.35 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 18
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 116.3, which was -38.05 lower than the previous day. The implied volatity was 25.16, the open interest changed by 10 which increased total open position to 15
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 154.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 9
| ASIANPAINT 28NOV2024 2380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.24
Vega: 1.04
Theta: -1.51
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2428.15 | 10.8 | 5.55 | 22.42 | 2,178 | 109 | 749 |
| 20 Nov | 2483.70 | 5.25 | 0.00 | 24.09 | 1,039 | 83 | 659 |
| 19 Nov | 2483.70 | 5.25 | -2.70 | 24.09 | 1,039 | 102 | 659 |
| 18 Nov | 2483.70 | 7.95 | -0.15 | 25.86 | 1,058 | 30 | 557 |
| 14 Nov | 2483.15 | 8.1 | -3.40 | 23.12 | 859 | 10 | 528 |
| 13 Nov | 2470.50 | 11.5 | -1.35 | 23.97 | 2,086 | 31 | 526 |
| 12 Nov | 2474.85 | 12.85 | 3.45 | 23.26 | 1,464 | 358 | 505 |
| 11 Nov | 2543.10 | 9.4 | 29.09 | 679 | 146 | 146 | |
For Asian Paints Limited - strike price 2380 expiring on 28NOV2024
Delta for 2380 PE is -0.24
Historical price for 2380 PE is as follows
On 21 Nov ASIANPAINT was trading at 2428.15. The strike last trading price was 10.8, which was 5.55 higher than the previous day. The implied volatity was 22.42, the open interest changed by 109 which increased total open position to 749
On 20 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was 24.09, the open interest changed by 83 which increased total open position to 659
On 19 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 5.25, which was -2.70 lower than the previous day. The implied volatity was 24.09, the open interest changed by 102 which increased total open position to 659
On 18 Nov ASIANPAINT was trading at 2483.70. The strike last trading price was 7.95, which was -0.15 lower than the previous day. The implied volatity was 25.86, the open interest changed by 30 which increased total open position to 557
On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 8.1, which was -3.40 lower than the previous day. The implied volatity was 23.12, the open interest changed by 10 which increased total open position to 528
On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 11.5, which was -1.35 lower than the previous day. The implied volatity was 23.97, the open interest changed by 31 which increased total open position to 526
On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 12.85, which was 3.45 higher than the previous day. The implied volatity was 23.26, the open interest changed by 358 which increased total open position to 505
On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 9.4, which was lower than the previous day. The implied volatity was 29.09, the open interest changed by 146 which increased total open position to 146
