`
[--[65.84.65.76]--]
ASIANPAINT
Asian Paints Limited

2483.15 12.65 (0.51%)

Back to Option Chain


Historical option data for ASIANPAINT

14 Nov 2024 04:11 PM IST
ASIANPAINT 28NOV2024 2360 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2483.15 126.6 -5.60 - 5 0 10
13 Nov 2470.50 132.2 4.90 20.13 5 1 8
12 Nov 2474.85 127.3 -42.70 20.95 9 5 7
11 Nov 2543.10 170 - 10 3 3


For Asian Paints Limited - strike price 2360 expiring on 28NOV2024

Delta for 2360 CE is -

Historical price for 2360 CE is as follows

On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 126.6, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10


On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 132.2, which was 4.90 higher than the previous day. The implied volatity was 20.13, the open interest changed by 1 which increased total open position to 8


On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 127.3, which was -42.70 lower than the previous day. The implied volatity was 20.95, the open interest changed by 5 which increased total open position to 7


On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 170, which was lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3


ASIANPAINT 28NOV2024 2360 PE
Delta: -0.10
Vega: 0.88
Theta: -0.67
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2483.15 5.8 -2.55 23.42 1,318 -58 1,073
13 Nov 2470.50 8.35 -1.40 24.08 2,568 128 1,139
12 Nov 2474.85 9.75 2.05 23.67 2,357 239 1,013
11 Nov 2543.10 7.7 29.76 5,122 777 777


For Asian Paints Limited - strike price 2360 expiring on 28NOV2024

Delta for 2360 PE is -0.10

Historical price for 2360 PE is as follows

On 14 Nov ASIANPAINT was trading at 2483.15. The strike last trading price was 5.8, which was -2.55 lower than the previous day. The implied volatity was 23.42, the open interest changed by -58 which decreased total open position to 1073


On 13 Nov ASIANPAINT was trading at 2470.50. The strike last trading price was 8.35, which was -1.40 lower than the previous day. The implied volatity was 24.08, the open interest changed by 128 which increased total open position to 1139


On 12 Nov ASIANPAINT was trading at 2474.85. The strike last trading price was 9.75, which was 2.05 higher than the previous day. The implied volatity was 23.67, the open interest changed by 239 which increased total open position to 1013


On 11 Nov ASIANPAINT was trading at 2543.10. The strike last trading price was 7.7, which was lower than the previous day. The implied volatity was 29.76, the open interest changed by 777 which increased total open position to 777